Fold Historical Data

FLD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000601
-0.21%
$ 1.51 million $ 5,482
Feb 7, 12 AM $ 0.000602
-0.67%
$ 1.52 million $ 5,491
Feb 6, 11 PM $ 0.000606
-0.33%
$ 1.53 million $ 5,423
Feb 6, 10 PM $ 0.000609
+0.39%
$ 1.53 million $ 5,401
Feb 6, 6 PM $ 0.000612
-0.21%
$ 1.54 million $ 5,375
Feb 6, 5 PM $ 0.000612
+1.17%
$ 1.54 million $ 5,401
Feb 6, 4 PM $ 0.000604
+1.20%
$ 1.52 million $ 5,306
Feb 6, 3 PM $ 0.000595
+1.58%
$ 1.5 million $ 5,149
Feb 6, 2 PM $ 0.000583
+0.37%
$ 1.47 million $ 4,967
Feb 6, 1 PM $ 0.000581
+0.52%
$ 1.46 million $ 4,885
Feb 6, 10 AM $ 0.000572
+0.04%
$ 1.44 million $ 4,654
Feb 6, 9 AM $ 0.000571
+0.58%
$ 1.44 million $ 4,440
Feb 6, 8 AM $ 0.000565
+0.00%
$ 1.42 million $ 4,352
Feb 6, 7 AM $ 0.000565
+0.90%
$ 1.42 million $ 4,347
Feb 6, 6 AM $ 0.00056
+0.60%
$ 1.41 million $ 3,338
Feb 6, 5 AM $ 0.000556
+0.31%
$ 1.4 million $ 3,299
Feb 6, 4 AM $ 0.000554
+2.42%
$ 1.4 million $ 3,206
Feb 6, 3 AM $ 0.000543
-0.15%
$ 1.37 million $ 2,830
Feb 6, 2 AM $ 0.000545
-0.99%
$ 1.37 million $ 8,607
Feb 6, 1 AM $ 0.000547
+1.30%
$ 1.38 million $ 8,700
Feb 6, 12 AM $ 0.000537
+0.68%
$ 1.35 million $ 8,376
Feb 5, 11 PM $ 0.000533
-2.90%
$ 1.34 million $ 6,306
Feb 5, 10 PM $ 0.000546
+1.01%
$ 1.38 million $ 6,366
Feb 5, 9 PM $ 0.000542
-3.10%
$ 1.37 million $ 6,211
Feb 5, 7 PM $ 0.00057
+0.00%
$ 1.44 million $ 3,614
Feb 5, 6 PM $ 0.00057
+0.61%
$ 1.44 million $ 3,581
Feb 5, 5 PM $ 0.000574
+0.00%
$ 1.45 million $ 3,249
Feb 5, 4 PM $ 0.000572
+0.00%
$ 1.44 million $ 3,262
Feb 5, 1 PM $ 0.000589
+0.00%
$ 1.49 million $ 2,860
Feb 5, 12 PM $ 0.000591
+0.95%
$ 1.49 million $ 2,843
Feb 5, 11 AM $ 0.00057
-0.97%
$ 1.44 million $ 729
Feb 5, 10 AM $ 0.000578
-0.10%
$ 1.46 million $ 703
Feb 5, 9 AM $ 0.000584
+0.05%
$ 1.47 million $ 710
Feb 5, 8 AM $ 0.000584
-0.03%
$ 1.47 million $ 697
Feb 5, 6 AM $ 0.000581
+0.00%
$ 1.46 million $ 564
Feb 5, 5 AM $ 0.000584
-0.12%
$ 1.47 million $ 533
Feb 5, 2 AM $ 0.000598
+0.00%
$ 1.51 million $ 3,527
Feb 5, 1 AM $ 0.000593
-0.56%
$ 1.49 million $ 3,566
Feb 4, 10 PM $ 0.000599
-0.17%
$ 1.51 million $ 3,500
Feb 4, 9 PM $ 0.0006
+1.12%
$ 1.51 million $ 3,504
Feb 4, 5 PM $ 0.000583
+0.00%
$ 1.47 million $ 2,976
Feb 4, 3 PM $ 0.000593
+0.00%
$ 1.49 million $ 2,969
Feb 4, 2 PM $ 0.000595
+0.50%
$ 1.48 million $ 2,783
Feb 4, 1 PM $ 0.000592
-0.28%
$ 1.49 million $ 2,676
Feb 4, 11 AM $ 0.000594
-2.15%
$ 1.5 million $ 2,678
Feb 4, 10 AM $ 0.000608
-0.17%
$ 1.53 million $ 2,435
Feb 4, 9 AM $ 0.000609
-0.38%
$ 1.53 million $ 2,437
Feb 4, 8 AM $ 0.00061
+0.05%
$ 1.54 million $ 2,440
Feb 4, 6 AM $ 0.000611
+0.00%
$ 1.54 million $ 2,369
Feb 4, 3 AM $ 0.000608
+0.35%
$ 1.53 million $ 3,479