Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000312
-0.12%
$787,590 $498
Jul 19, 2 AM $0.000318
+0.18%
$802,233 $511
Jul 18, 9 PM $0.000317
+0.12%
$799,179 $499
Jul 18, 8 PM $0.000316
-0.03%
$797,240 $491
Jul 18, 7 PM $0.000311
-0.08%
$782,993 $15
Jul 18, 9 AM $0.000309
-0.35%
$778,978 $483
Jul 18, 4 AM $0.000314
+0.00%
$-- $491
Jul 18, 3 AM $0.000314
+0.00%
$791,609 $488
Jul 18, 2 AM $0.000313
+0.00%
$789,980 $486
Jul 18, 1 AM $0.000313
+0.00%
$789,684 $485
Jul 17, 5 PM $0.000313
+0.45%
$788,159 $504
Jul 17, 4 PM $0.000311
+0.81%
$783,972 $491
Jul 17, 2 PM $0.000308
+0.16%
$776,888 $481
Jul 17, 1 PM $0.000306
+0.00%
$-- $31
Jul 17, 6 AM $0.000322
+0.00%
$-- $51
Jul 17, 5 AM $0.000323
+0.00%
$813,065 $50
Jul 17, 12 AM $0.000322
-0.33%
$812,930 $48
Jul 16, 11 PM $0.000324
-0.37%
$817,695 $40
Jul 16, 10 PM $0.00033
+0.00%
$832,166 $36
Jul 16, 9 PM $0.00033
+0.06%
$830,999 $36
Jul 16, 5 PM $0.000326
-0.20%
$822,127 $32
Jul 16, 2 PM $0.000331
+0.27%
$834,652 $33
Jul 16, 1 PM $0.000329
+0.09%
$830,545 $32
Jul 16, 12 PM $0.000325
-0.17%
$819,343 $29
Jul 16, 8 AM $0.000328
+0.00%
$825,956 $49
Jul 16, 7 AM $0.000329
-0.31%
$830,310 $47
Jul 15, 9 PM $0.000333
+0.00%
$838,964 $194
Jul 15, 6 PM $0.000335
+0.00%
$844,954 $195
Jul 15, 4 PM $0.000333
+0.00%
$838,389 $196
Jul 15, 3 PM $0.000334
+0.00%
$842,230 $195
Jul 15, 1 PM $0.000333
-0.10%
$838,819 $198
Jul 15, 9 AM $0.000332
-0.23%
$836,778 $203
Jul 15, 7 AM $0.000331
+0.00%
$833,520 $195
Jul 15, 6 AM $0.000335
+0.00%
$845,144 $197
Jul 15, 2 AM $0.000331
-0.22%
$833,882 $193
Jul 14, 10 PM $0.000333
+2.16%
$839,173 $57
Jul 14, 9 PM $0.000326
+0.00%
$822,472 $56
Jul 14, 5 PM $0.000326
+0.10%
$822,437 $59
Jul 14, 3 PM $0.000329
+0.00%
$829,452 $73
Jul 14, 1 PM $0.000327
+0.56%
$824,175 $73
Jul 14, 12 PM $0.000324
+2.26%
$817,615 $64
Jul 14, 8 AM $0.00032
+0.00%
$805,568 $49
Jul 14, 12 AM $0.000319
-0.09%
$804,872 $73
Jul 13, 9 PM $0.000315
+0.00%
$792,982 $75
Jul 13, 5 PM $0.000318
-0.65%
$801,531 $76
Jul 13, 4 PM $0.000321
-0.46%
$810,317 $67
Jul 13, 3 PM $0.000323
+0.00%
$814,769 $65
Jul 13, 2 PM $0.000328
+1.64%
$826,516 $65
Jul 13, 1 PM $0.000323
+0.00%
$815,081 $57
Jul 13, 12 PM $0.000324
+0.00%
$816,085 $57