Fold Historical Data

FLD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000612
+0.44%
$ 1.54 million $ 3,427
Feb 4, 12 AM $ 0.000606
+0.00%
$ 1.53 million $ 3,385
Feb 3, 11 PM $ 0.000604
+2.63%
$ 1.52 million $ 3,291
Feb 3, 10 PM $ 0.000589
-1.03%
$ 1.49 million $ 1,971
Feb 3, 9 PM $ 0.000602
+1.01%
$ 1.52 million $ 1,982
Feb 3, 8 PM $ 0.000594
+1.63%
$ 1.5 million $ 1,964
Feb 3, 7 PM $ 0.000581
+2.68%
$ 1.46 million $ 1,901
Feb 3, 6 PM $ 0.000566
-1.61%
$ 1.43 million $ 1,089
Feb 3, 5 PM $ 0.000576
-1.14%
$ 1.45 million $ 1,078
Feb 3, 4 PM $ 0.000583
-0.84%
$ 1.47 million $ 1,066
Feb 3, 3 PM $ 0.000588
-0.42%
$ 1.48 million $ 1,045
Feb 3, 2 PM $ 0.00059
+1.56%
$ 1.49 million $ 1,007
Feb 3, 12 PM $ 0.000579
-0.64%
$ 1.46 million $ 486
Feb 3, 11 AM $ 0.000584
+0.08%
$ 1.47 million $ 167
Feb 2, 3 PM $ 0.000586
-0.28%
$ 1.48 million $ 4,588
Feb 2, 1 PM $ 0.000582
+0.20%
$ 1.47 million $ 4,300
Feb 2, 12 PM $ 0.000581
+0.15%
$ 1.46 million $ 4,276
Feb 2, 5 AM $ 0.000568
-0.65%
$ 1.43 million $ 4,092
Feb 2, 4 AM $ 0.000571
-0.19%
$ 1.44 million $ 4,122
Feb 2, 3 AM $ 0.00056
+2.91%
$ 1.41 million $ 2,900
Feb 2, 2 AM $ 0.000545
-0.21%
$ 1.38 million $ 1,038
Feb 2, 1 AM $ 0.000536
+1.22%
$ 1.35 million $ 1,027
Feb 2, 12 AM $ 0.000528
+0.45%
$ 1.33 million $ 661
Feb 1, 11 PM $ 0.000522
+0.00%
$ 1.32 million $ 639
Feb 1, 9 PM $ 0.000522
+0.00%
$ 1.32 million $ 602
Feb 1, 8 PM $ 0.000524
+0.00%
$ 1.32 million $ 604
Feb 1, 7 PM $ 0.000525
-0.34%
$ 1.32 million $ 600
Feb 1, 5 PM $ 0.000529
-0.08%
$ 1.33 million $ 584
Feb 1, 4 PM $ 0.000529
+0.08%
$ 1.33 million $ 504
Feb 1, 3 PM $ 0.000532
-0.77%
$ 1.34 million $ 494
Feb 1, 2 PM $ 0.000537
-0.44%
$ 1.35 million $ 470
Feb 1, 12 PM $ 0.00054
+0.00%
$ 1.36 million $ 439
Feb 1, 11 AM $ 0.00054
+0.60%
$ 1.36 million $ 439
Feb 1, 10 AM $ 0.000537
-0.22%
$ 1.35 million $ 329
Feb 1, 9 AM $ 0.000539
+0.00%
$ 1.36 million $ 311
Feb 1, 8 AM $ 0.000539
-0.23%
$ 1.36 million $ 310
Feb 1, 7 AM $ 0.000541
-0.82%
$ 1.36 million $ 307
Feb 1, 3 AM $ 0.000547
+0.48%
$ 1.37 million $ 4,978
Feb 1, 2 AM $ 0.000544
+0.00%
$ 1.37 million $ 4,892
Feb 1, 12 AM $ 0.000544
+0.40%
$ 1.37 million $ 4,874
Jan 31, 11 PM $ 0.000544
+1.14%
$ 1.37 million $ 4,820
Jan 31, 9 PM $ 0.000535
+0.40%
$ 1.35 million $ 4,715
Jan 31, 7 PM $ 0.000533
+2.73%
$ 1.34 million $ 4,570
Jan 31, 6 PM $ 0.000519
+0.00%
$ 1.31 million $ 3,685
Jan 31, 5 PM $ 0.000535
-0.57%
$ 1.35 million $ 3,539
Jan 31, 4 PM $ 0.000538
+1.51%
$ 1.36 million $ 3,353
Jan 31, 3 PM $ 0.000547
+1.00%
$ 1.38 million $ 3,147
Jan 31, 2 PM $ 0.000541
+0.05%
$ 1.36 million $ 2,853
Jan 31, 1 PM $ 0.000541
-0.35%
$ 1.36 million $ 2,844
Jan 31, 12 PM $ 0.000543
-0.53%
$ 1.37 million $ 2,796