Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.000324
+0.00%
$816,085 $57
Jul 13, 9 AM $0.000327
+0.32%
$824,907 $60
Jul 13, 7 AM $0.00032
+0.00%
$806,796 $37
Jul 13, 3 AM $0.000318
+0.00%
$801,643 $67
Jul 13, 2 AM $0.000322
+0.00%
$811,778 $65
Jul 13, 12 AM $0.000319
-0.74%
$802,945 $59
Jul 12, 6 PM $0.00032
-0.07%
$805,986 $95
Jul 12, 4 PM $0.000317
+0.00%
$798,755 $96
Jul 12, 12 PM $0.000319
+0.05%
$804,559 $95
Jul 12, 11 AM $0.000318
+0.13%
$802,153 $104
Jul 12, 8 AM $0.000317
+0.00%
$798,148 $98
Jul 12, 7 AM $0.000317
+0.00%
$798,336 $97
Jul 12, 6 AM $0.000312
-1.62%
$786,362 $93
Jul 12, 4 AM $0.000317
-0.22%
$799,776 $70
Jul 12, 3 AM $0.000322
+0.00%
$812,384 $67
Jul 12, 12 AM $0.000319
-1.20%
$803,054 $67
Jul 11, 11 PM $0.000324
-1.29%
$817,423 $42
Jul 11, 10 PM $0.000329
-0.18%
$828,870 $22
Jul 11, 6 PM $0.000332
+0.00%
$836,794 $24
Jul 11, 11 AM $0.00033
+0.00%
$831,863 $15
Jul 11, 2 AM $0.000331
+0.00%
$833,603 $14
Jul 10, 10 PM $0.000332
+0.00%
$837,933 $13
Jul 10, 2 PM $0.000331
+0.00%
$833,679 $8
Jul 10, 1 AM $0.000334
+0.00%
$840,926 $67
Jul 9, 2 PM $0.000334
+0.00%
$842,168 $94
Jul 9, 1 PM $0.000333
+0.45%
$840,570 $89
Jul 9, 10 AM $0.000362
-2.71%
$911,551 $104
Jul 9, 9 AM $0.000362
-2.68%
$911,612 $104
Jul 9, 7 AM $0.000372
-0.08%
$936,548 $112
Jul 9, 6 AM $0.000372
-0.28%
$937,514 $102
Jul 9, 5 AM $0.000373
+2.71%
$939,334 $78
Jul 9, 4 AM $0.000373
+0.00%
$940,516 $66
Jul 9, 3 AM $0.00036
-3.33%
$908,695 $66
Jul 9, 2 AM $0.00036
-3.42%
$907,663 $63
Jul 9, 1 AM $0.000359
+0.00%
$905,376 $98
Jul 8, 6 PM $0.000374
+0.00%
$941,792 $108
Jul 8, 5 PM $0.000374
-0.06%
$941,640 $107
Jul 8, 3 PM $0.000374
+0.13%
$943,032 $108
Jul 8, 1 PM $0.00032
+0.11%
$807,039 $90
Jul 8, 11 AM $0.000319
+0.00%
$805,001 $80
Jul 8, 10 AM $0.000318
+0.00%
$802,672 $77
Jul 8, 8 AM $0.000314
-0.67%
$791,248 $73
Jul 8, 7 AM $0.000317
+0.00%
$-- $70
Jul 8, 4 AM $0.000316
-0.11%
$796,664 $81
Jul 8, 2 AM $0.000318
-0.62%
$800,537 $80
Jul 8, 1 AM $0.000321
-2.01%
$809,935 $63
Jul 8, 12 AM $0.000328
-0.09%
$827,960 $51
Jul 7, 9 PM $0.00033
-0.07%
$831,383 $52
Jul 7, 7 PM $0.00033
+0.00%
$832,846 $62
Jul 7, 4 PM $0.000335
+0.00%
$843,886 $60