Fold Historical Data

FLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000543
+0.00%
$ 1.37 million $ 2,388
Jan 31, 8 AM $ 0.000543
-0.56%
$ 1.37 million $ 2,389
Jan 31, 7 AM $ 0.000545
-0.05%
$ 1.38 million $ 2,384
Jan 31, 6 AM $ 0.000551
+0.03%
$ 1.39 million $ 2,374
Jan 31, 4 AM $ 0.000551
+0.00%
$ 1.39 million $ 2,420
Jan 30, 6 AM $ 0.000572
+0.00%
$ 1.44 million $ 331
Jan 30, 5 AM $ 0.00057
+0.08%
$ 1.44 million $ 329
Jan 30, 4 AM $ 0.00057
+0.52%
$ 1.44 million $ 314
Jan 29, 4 AM $ 0.000595
-0.11%
$ 1.5 million $ 543
Jan 29, 2 AM $ 0.000598
+0.00%
$ 1.51 million $ 2,512
Jan 28, 11 PM $ 0.00061
+0.04%
$ 1.54 million $ 2,556
Jan 28, 10 PM $ 0.000609
+0.10%
$ 1.53 million $ 2,553
Jan 28, 9 PM $ 0.000608
+0.00%
$ 1.53 million $ 2,543
Jan 28, 8 PM $ 0.00061
+0.31%
$ 1.54 million $ 2,550
Jan 28, 7 PM $ 0.000609
+0.21%
$ 1.54 million $ 2,519
Jan 28, 5 PM $ 0.000605
+0.05%
$ 1.52 million $ 2,255
Jan 28, 4 PM $ 0.000604
-0.30%
$ 1.52 million $ 2,233
Jan 28, 3 PM $ 0.000606
-0.40%
$ 1.53 million $ 2,231
Jan 28, 2 PM $ 0.000614
-0.06%
$ 1.55 million $ 1,385
Jan 28, 1 PM $ 0.000615
+0.02%
$ 1.55 million $ 1,383
Jan 28, 12 PM $ 0.000629
+0.00%
$ 1.59 million $ 1,032
Jan 28, 11 AM $ 0.000629
+1.02%
$ 1.59 million $ 1,030
Jan 28, 10 AM $ 0.000623
-0.76%
$ 1.57 million $ 847
Jan 28, 2 AM $ 0.000622
+0.00%
$ 1.57 million $ 4,873
Jan 27, 11 PM $ 0.000648
+0.42%
$ 1.63 million $ 4,904
Jan 27, 10 PM $ 0.000645
+0.00%
$ 1.63 million $ 4,874
Jan 27, 9 PM $ 0.000644
+1.09%
$ 1.62 million $ 4,868
Jan 27, 8 PM $ 0.000637
+0.69%
$ 1.61 million $ 4,808
Jan 27, 7 PM $ 0.000629
+0.00%
$ 1.58 million $ 4,741
Jan 27, 5 PM $ 0.000633
+0.00%
$ 1.6 million $ 4,738
Jan 27, 4 PM $ 0.000635
+1.69%
$ 1.6 million $ 4,733
Jan 27, 2 PM $ 0.000619
-0.21%
$ 1.56 million $ 4,206
Jan 27, 1 PM $ 0.00062
-0.26%
$ 1.56 million $ 4,144
Jan 27, 11 AM $ 0.000608
-0.01%
$ 1.53 million $ 3,149
Jan 27, 10 AM $ 0.000608
+0.00%
$ 1.53 million $ 3,146
Jan 27, 9 AM $ 0.00061
+0.00%
$ 1.54 million $ 3,152
Jan 26, 12 PM $ 0.000614
+0.00%
$ 1.55 million $ 1,688
Jan 26, 7 AM $ 0.000608
+0.00%
$ 1.53 million $ 1,625
Jan 26, 6 AM $ 0.000608
+0.00%
$ 1.53 million $ 1,619
Jan 26, 4 AM $ 0.000623
+1.75%
$ 1.57 million $ 1,355
Jan 26, 3 AM $ 0.000612
-2.41%
$ 1.54 million $ 824
Jan 26, 1 AM $ 0.000627
+0.87%
$ 1.58 million $ 2,096
Jan 26, 12 AM $ 0.000621
+0.25%
$ 1.56 million $ 2,052
Jan 25, 11 PM $ 0.000619
+0.40%
$ 1.56 million $ 2,039
Jan 25, 9 PM $ 0.000611
+0.00%
$ 1.54 million $ 2,002
Jan 25, 8 PM $ 0.000611
-3.94%
$ 1.54 million $ 1,990
Jan 25, 7 PM $ 0.00064
+0.00%
$ 1.61 million $ 638
Jan 25, 5 PM $ 0.000651
-0.74%
$ 1.64 million $ 630
Jan 25, 4 PM $ 0.000658
+0.99%
$ 1.66 million $ 627
Jan 25, 2 PM $ 0.000654
-0.55%
$ 1.65 million $ 51