Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.000335
+0.00%
$843,886 $60
Jul 7, 3 PM $0.000334
+0.20%
$842,656 $68
Jul 7, 2 PM $0.000329
-0.24%
$829,897 $72
Jul 7, 7 AM $0.000335
+0.00%
$843,985 $94
Jul 7, 5 AM $0.000331
-0.28%
$835,372 $94
Jul 7, 4 AM $0.000333
-0.32%
$838,338 $88
Jul 7, 3 AM $0.000334
-0.05%
$842,142 $82
Jul 7, 2 AM $0.000335
-0.12%
$844,137 $80
Jul 7, 1 AM $0.000336
-0.55%
$847,752 $75
Jul 7, 12 AM $0.000339
-0.29%
$854,369 $67
Jul 6, 11 PM $0.00034
-0.23%
$858,051 $67
Jul 6, 9 PM $0.000345
+0.47%
$869,275 $60
Jul 6, 7 PM $0.000343
+0.02%
$864,491 $54
Jul 6, 4 PM $0.000343
-2.68%
$865,800 $232
Jul 6, 3 PM $0.000338
+0.17%
$852,236 $215
Jul 6, 2 PM $0.000336
+0.00%
$845,824 $215
Jul 6, 12 PM $0.000333
-0.53%
$840,414 $205
Jul 6, 9 AM $0.000336
-0.26%
$846,149 $204
Jul 5, 6 PM $0.000341
+0.16%
$860,106 $220
Jul 5, 3 PM $0.000334
+0.00%
$841,674 $61
Jul 5, 12 PM $0.000333
+0.00%
$838,442 $61
Jul 5, 11 AM $0.000333
+0.10%
$838,286 $60
Jul 5, 5 AM $0.000327
-0.08%
$825,265 $66
Jul 5, 3 AM $0.000329
-0.23%
$829,697 $61
Jul 5, 2 AM $0.00033
-0.78%
$831,405 $57
Jul 5, 1 AM $0.000333
-0.15%
$838,476 $52
Jul 5, 12 AM $0.000333
-0.25%
$840,657 $54
Jul 4, 11 PM $0.000336
+0.01%
$847,532 $46
Jul 4, 5 PM $0.00034
+0.66%
$857,504 $58
Jul 4, 3 PM $0.000336
+0.37%
$847,018 $40
Jul 4, 2 PM $0.000334
+0.20%
$842,850 $38
Jul 4, 9 AM $0.00033
-0.18%
$831,141 $37
Jul 4, 7 AM $0.000331
+0.00%
$833,235 $38
Jul 4, 1 AM $0.000332
-0.57%
$836,164 $35
Jul 3, 8 PM $0.000335
+0.62%
$845,710 $25
Jul 3, 7 PM $0.000333
+0.00%
$839,356 $19
Jul 3, 12 PM $0.000333
+0.00%
$839,823 $31
Jul 3, 11 AM $0.000343
+0.00%
$863,519 $34
Jul 3, 9 AM $0.000331
+0.00%
$833,390 $28
Jul 3, 2 AM $0.000331
+0.00%
$834,901 $34
Jul 3, 1 AM $0.00033
+0.07%
$833,119 $33
Jul 2, 2 PM $0.000332
+0.00%
$836,535 $46
Jul 2, 1 PM $0.000331
+0.42%
$833,939 $46
Jul 2, 11 AM $0.000329
+0.00%
$828,510 $41
Jul 2, 8 AM $0.000323
+0.00%
$813,503 $36
Jul 2, 12 AM $0.000321
-0.38%
$809,354 $76
Jul 1, 11 PM $0.000323
+0.01%
$814,090 $71
Jul 1, 10 PM $0.000327
+0.00%
$824,652 $70
Jul 1, 9 PM $0.000327
+0.22%
$823,470 $68
Jul 1, 4 PM $0.000325
+0.10%
$819,227 $115