Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000319
-0.13%
$803,849 $105
Jul 1, 12 PM $0.00032
-0.02%
$805,787 $109
Jul 1, 3 AM $0.000324
+1.13%
$816,117 $267
Jul 1, 2 AM $0.00032
+0.30%
$806,593 $250
Jul 1, 1 AM $0.000318
+0.76%
$801,172 $239
Jun 30, 10 PM $0.000316
+0.00%
$797,021 $229
Jun 30, 7 PM $0.000319
-0.68%
$803,085 $238
Jun 30, 6 PM $0.000318
+0.00%
$800,791 $206
Jun 30, 5 PM $0.000319
+0.14%
$805,387 $301
Jun 30, 4 PM $0.000318
+0.00%
$802,898 $312
Jun 30, 3 PM $0.000314
+0.00%
$791,849 $321
Jun 30, 2 PM $0.000314
+0.00%
$792,000 $322
Jun 30, 1 PM $0.000312
+0.10%
$786,944 $331
Jun 30, 12 PM $0.000313
-2.24%
$788,305 $326
Jun 30, 11 AM $0.000321
-0.14%
$808,183 $201
Jun 30, 6 AM $0.000322
-0.20%
$810,751 $212
Jun 30, 4 AM $0.000323
+0.00%
$815,048 $218
Jun 30, 12 AM $0.000325
-0.09%
$818,947 $253
Jun 29, 11 PM $0.000326
+0.00%
$820,887 $261
Jun 29, 9 PM $0.000325
-0.02%
$820,328 $268
Jun 29, 8 PM $0.000326
-0.27%
$821,545 $267
Jun 29, 7 PM $0.000327
-0.17%
$824,599 $273
Jun 29, 6 PM $0.000328
-0.33%
$826,134 $271
Jun 29, 5 PM $0.000329
-0.17%
$829,142 $269
Jun 29, 4 PM $0.000329
+0.33%
$829,420 $157
Jun 29, 3 PM $0.000328
+1.05%
$825,665 $153
Jun 29, 2 PM $0.000319
-0.99%
$803,656 $137
Jun 29, 12 PM $0.000325
-0.56%
$818,634 $123
Jun 29, 10 AM $0.000326
+0.31%
$823,083 $119
Jun 29, 9 AM $0.000325
+0.00%
$820,256 $114
Jun 29, 7 AM $0.000322
-0.33%
$811,677 $112
Jun 29, 6 AM $0.000327
+0.48%
$825,515 $107
Jun 29, 5 AM $0.000322
-0.25%
$811,199 $113
Jun 29, 4 AM $0.000323
-0.14%
$814,406 $108
Jun 29, 3 AM $0.000326
+1.11%
$822,399 $98
Jun 29, 2 AM $0.000322
-0.08%
$812,498 $84
Jun 29, 1 AM $0.000322
+0.46%
$811,818 $78
Jun 29, 12 AM $0.00032
-0.11%
$806,762 $69
Jun 28, 11 PM $0.00032
+0.67%
$806,097 $61
Jun 28, 9 PM $0.000315
-1.18%
$795,245 $75
Jun 28, 8 PM $0.000319
+0.82%
$804,946 $68
Jun 28, 6 PM $0.000314
+0.00%
$790,830 $77
Jun 28, 1 PM $0.000312
-0.08%
$786,822 $94
Jun 28, 11 AM $0.000314
+0.00%
$792,086 $87
Jun 28, 6 AM $0.000314
-0.28%
$792,331 $99
Jun 27, 11 PM $0.000316
+0.00%
$-- $156
Jun 27, 10 PM $0.000316
-0.44%
$796,108 $174
Jun 27, 7 PM $0.000318
-1.15%
$802,366 $175
Jun 27, 6 PM $0.000322
-0.47%
$812,121 $158
Jun 27, 5 PM $0.000324
-0.25%
$817,934 $158