Fold Historical Data

FLD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000654
-0.55%
$ 1.65 million $ 51
Jan 25, 12 PM $ 0.000659
+0.00%
$ 1.66 million $ 38
Jan 25, 11 AM $ 0.000661
-0.01%
$ 1.67 million $ 28
Jan 25, 1 AM $ 0.000671
-0.14%
$ 1.69 million $ 819
Jan 24, 10 PM $ 0.000668
+0.32%
$ 1.68 million $ 490
Jan 24, 9 PM $ 0.000668
-0.23%
$ 1.68 million $ 484
Jan 24, 8 PM $ 0.000669
-0.67%
$ 1.69 million $ 458
Jan 24, 4 PM $ 0.000662
+0.00%
$ 1.67 million $ 57
Jan 24, 1 PM $ 0.000667
+0.00%
$ 1.68 million $ 50
Jan 24, 6 AM $ 0.000674
+0.03%
$ 1.7 million $ 2,353
Jan 24, 5 AM $ 0.000673
+0.48%
$ 1.7 million $ 1,574
Jan 24, 4 AM $ 0.000661
+0.13%
$ 1.67 million $ 1,080
Jan 24, 3 AM $ 0.00066
-0.20%
$ 1.67 million $ 3,156
Jan 23, 8 PM $ 0.000649
+0.12%
$ 1.64 million $ 3,126
Jan 23, 7 PM $ 0.000649
-0.56%
$ 1.64 million $ 2,340
Jan 23, 6 PM $ 0.000656
-0.71%
$ 1.65 million $ 2,288
Jan 23, 5 PM $ 0.000661
+3.41%
$ 1.67 million $ 676
Jan 23, 3 PM $ 0.000652
-2.42%
$ 1.64 million $ 270
Jan 23, 2 PM $ 0.000668
+0.00%
$ 1.69 million $ 31
Jan 23, 12 PM $ 0.000659
+0.00%
$ 1.66 million $ 16
Jan 23, 8 AM $ 0.000665
-0.12%
$ 1.68 million $ 15
Jan 23, 4 AM $ 0.000677
+0.69%
$ 1.71 million $ 102
Jan 22, 7 PM $ 0.000662
+0.06%
$ 1.67 million $ 1,099
Jan 22, 6 PM $ 0.000663
+0.00%
$ 1.67 million $ 1,051
Jan 22, 4 PM $ 0.000665
+0.15%
$ 1.68 million $ 1,001
Jan 22, 2 PM $ 0.000672
+0.00%
$ 1.69 million $ 987
Jan 22, 1 PM $ 0.000673
+3.26%
$ 1.7 million $ 986
Jan 22, 12 PM $ 0.000653
-0.71%
$ 1.65 million $ 599
Jan 22, 11 AM $ 0.000658
-1.97%
$ 1.66 million $ 591
Jan 22, 6 AM $ 0.000666
+0.19%
$ 1.68 million $ 508
Jan 22, 2 AM $ 0.000673
+0.00%
$ 1.7 million $ 1,184
Jan 22, 1 AM $ 0.000672
+0.68%
$ 1.69 million $ 1,179
Jan 22, 12 AM $ 0.000668
+0.00%
$ 1.68 million $ 1,153
Jan 21, 11 PM $ 0.000669
-0.62%
$ 1.69 million $ 1,150
Jan 21, 10 PM $ 0.000674
+0.00%
$ 1.7 million $ 1,147
Jan 21, 9 PM $ 0.000677
+1.40%
$ 1.71 million $ 1,150
Jan 21, 8 PM $ 0.000668
+0.01%
$ 1.68 million $ 1,120
Jan 21, 7 PM $ 0.000664
+1.91%
$ 1.68 million $ 1,104
Jan 21, 6 PM $ 0.00065
+0.26%
$ 1.64 million $ 1,013
Jan 21, 5 PM $ 0.000648
+0.79%
$ 1.63 million $ 976
Jan 21, 4 PM $ 0.000647
-1.28%
$ 1.63 million $ 132
Jan 21, 12 PM $ 0.000642
-0.85%
$ 1.62 million $ 36
Jan 21, 9 AM $ 0.00065
+0.00%
$ 1.64 million $ 10
Jan 21, 5 AM $ 0.000654
-0.15%
$ 1.65 million $ 837
Jan 21, 4 AM $ 0.000655
-0.21%
$ 1.65 million $ 818
Jan 21, 3 AM $ 0.000645
+0.00%
$ 1.63 million $ 1,160
Jan 21, 2 AM $ 0.000644
+0.25%
$ 1.62 million $ 1,157
Jan 21, 1 AM $ 0.000642
+0.19%
$ 1.62 million $ 1,150
Jan 21, 12 AM $ 0.00064
+0.22%
$ 1.61 million $ 1,140
Jan 20, 11 PM $ 0.000636
-0.30%
$ 1.6 million $ 1,124