Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.000329
+0.36%
$829,668 $355
Jun 27, 2 PM $0.000327
+0.28%
$823,496 $356
Jun 27, 1 PM $0.000325
+0.00%
$818,634 $363
Jun 27, 12 PM $0.000325
+0.00%
$-- $369
Jun 27, 11 AM $0.00032
-0.62%
$806,707 $366
Jun 27, 10 AM $0.000322
-0.07%
$812,621 $360
Jun 27, 9 AM $0.000323
+0.00%
$815,126 $373
Jun 27, 5 AM $0.000323
-0.13%
$814,729 $400
Jun 27, 3 AM $0.000324
-1.72%
$817,662 $410
Jun 27, 2 AM $0.000331
+2.12%
$834,076 $382
Jun 27, 12 AM $0.000326
-1.01%
$821,207 $395
Jun 26, 11 PM $0.000329
+1.27%
$829,615 $389
Jun 26, 10 PM $0.000323
+2.18%
$814,396 $375
Jun 26, 9 PM $0.000317
+0.00%
$798,366 $361
Jun 26, 8 PM $0.000317
-0.37%
$799,418 $359
Jun 26, 7 PM $0.000319
+0.00%
$804,661 $364
Jun 26, 6 PM $0.00032
-0.15%
$805,632 $363
Jun 26, 5 PM $0.000323
+2.00%
$815,076 $378
Jun 26, 4 PM $0.00032
+1.22%
$807,791 $372
Jun 26, 3 PM $0.000323
+1.07%
$814,096 $268
Jun 26, 2 PM $0.000319
+0.35%
$805,125 $276
Jun 26, 1 PM $0.000318
+1.22%
$802,690 $266
Jun 26, 12 PM $0.000312
+0.00%
$786,181 $298
Jun 26, 11 AM $0.000313
-0.20%
$788,139 $623
Jun 26, 10 AM $0.000314
-0.18%
$790,324 $633
Jun 26, 9 AM $0.000315
-0.81%
$793,772 $647
Jun 26, 8 AM $0.000318
+0.00%
$800,580 $639
Jun 26, 7 AM $0.000322
+1.08%
$810,692 $649
Jun 26, 6 AM $0.000317
+0.70%
$800,136 $623
Jun 26, 3 AM $0.000314
+2.38%
$792,424 $631
Jun 26, 2 AM $0.000309
-1.27%
$779,057 $593
Jun 26, 1 AM $0.000313
-0.61%
$789,447 $584
Jun 25, 11 PM $0.000319
+0.09%
$803,939 $589
Jun 25, 9 PM $0.000318
+0.69%
$801,857 $594
Jun 25, 7 PM $0.000312
-0.46%
$786,103 $617
Jun 25, 6 PM $0.000314
-1.14%
$791,854 $615
Jun 25, 5 PM $0.000316
+1.48%
$795,447 $643
Jun 25, 4 PM $0.000313
+0.00%
$788,999 $636
Jun 25, 3 PM $0.000314
-4.34%
$790,879 $577
Jun 25, 2 PM $0.000319
-2.27%
$803,868 $600
Jun 25, 1 PM $0.000329
+2.30%
$829,437 $572
Jun 25, 12 PM $0.000328
-0.56%
$827,258 $543
Jun 25, 11 AM $0.00033
-0.33%
$832,753 $207
Jun 25, 10 AM $0.000332
-0.44%
$837,530 $201
Jun 25, 8 AM $0.000335
-0.33%
$843,289 $188
Jun 25, 5 AM $0.000341
+2.05%
$858,547 $187
Jun 25, 4 AM $0.000333
+0.00%
$838,778 $155
Jun 24, 10 PM $0.000332
+0.77%
$836,794 $165
Jun 24, 9 PM $0.000329
+0.00%
$828,608 $165
Jun 24, 8 PM $0.000328
+3.40%
$828,110 $165