Fold Historical Data

FLD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000636
-0.30%
$ 1.6 million $ 1,124
Jan 20, 8 PM $ 0.000642
+0.63%
$ 1.62 million $ 1,127
Jan 20, 7 PM $ 0.00064
+0.16%
$ 1.61 million $ 1,104
Jan 20, 6 PM $ 0.000639
+0.00%
$ 1.61 million $ 487
Jan 20, 5 PM $ 0.000631
-0.17%
$ 1.59 million $ 484
Jan 20, 3 PM $ 0.000649
+0.00%
$ 1.64 million $ 480
Jan 20, 2 PM $ 0.000647
+1.83%
$ 1.63 million $ 475
Jan 20, 1 PM $ 0.000636
-0.69%
$ 1.6 million $ 32
Jan 20, 8 AM $ 0.000642
-0.62%
$ 1.62 million $ 15
Jan 20, 12 AM $ 0.000655
+0.00%
$ 1.65 million $ 1,972
Jan 19, 11 PM $ 0.000653
-0.69%
$ 1.65 million $ 1,973
Jan 19, 10 PM $ 0.000659
+1.04%
$ 1.66 million $ 1,562
Jan 19, 6 PM $ 0.000652
+0.00%
$ 1.64 million $ 1,469
Jan 19, 5 PM $ 0.000652
-0.10%
$ 1.64 million $ 1,462
Jan 19, 8 AM $ 0.000654
+0.13%
$ 1.65 million $ 1,450
Jan 19, 2 AM $ 0.000654
+0.65%
$ 1.65 million $ 1,445
Jan 19, 1 AM $ 0.00065
+0.15%
$ 1.64 million $ 1,131
Jan 19, 12 AM $ 0.000648
-0.42%
$ 1.63 million $ 1,063
Jan 18, 11 PM $ 0.000658
-1.76%
$ 1.66 million $ 104
Jan 17, 9 PM $ 0.000674
+0.00%
$ 1.7 million $ 4,131
Jan 17, 3 PM $ 0.000679
+1.24%
$ 1.71 million $ 3,521
Jan 17, 2 PM $ 0.00067
+0.00%
$ 1.69 million $ 3,518
Jan 17, 12 PM $ 0.000665
+0.00%
$ 1.68 million $ 3,478
Jan 17, 11 AM $ 0.000663
+0.00%
$ 1.67 million $ 3,469
Jan 17, 10 AM $ 0.000662
-5.08%
$ 1.67 million $ 208
Jan 17, 9 AM $ 0.000696
-0.02%
$ 1.75 million $ 195
Jan 17, 8 AM $ 0.000696
-0.06%
$ 1.76 million $ 190
Jan 17, 1 AM $ 0.000696
-0.07%
$ 1.76 million $ 3,787
Jan 16, 9 PM $ 0.000695
+0.33%
$ 1.75 million $ 3,708
Jan 16, 8 PM $ 0.000693
+0.61%
$ 1.75 million $ 3,660
Jan 16, 6 PM $ 0.000688
+1.42%
$ 1.73 million $ 2,938
Jan 16, 4 PM $ 0.000673
-0.91%
$ 1.7 million $ 2,775
Jan 16, 3 PM $ 0.000681
-0.39%
$ 1.72 million $ 2,772
Jan 16, 1 PM $ 0.000688
+0.00%
$ 1.73 million $ 2,775
Jan 16, 11 AM $ 0.000684
+1.45%
$ 1.72 million $ 2,671
Jan 16, 10 AM $ 0.000674
-0.14%
$ 1.7 million $ 2,108
Jan 16, 9 AM $ 0.000676
-0.04%
$ 1.7 million $ 2,107
Jan 16, 3 AM $ 0.000691
-0.14%
$ 1.74 million $ 417
Jan 16, 2 AM $ 0.000703
-0.25%
$ 1.77 million $ 5,093
Jan 16, 12 AM $ 0.000709
+0.00%
$ 1.79 million $ 5,102
Jan 15, 10 PM $ 0.000705
-0.02%
$ 1.78 million $ 5,064
Jan 15, 7 PM $ 0.000707
+0.29%
$ 1.78 million $ 4,513
Jan 15, 6 PM $ 0.000704
+0.00%
$ 1.78 million $ 4,481
Jan 15, 5 PM $ 0.000702
+0.00%
$ 1.77 million $ 4,488
Jan 15, 1 PM $ 0.000709
+0.00%
$ 1.79 million $ 3,842
Jan 15, 12 PM $ 0.000709
+0.62%
$ 1.79 million $ 3,836
Jan 15, 11 AM $ 0.000704
-3.53%
$ 1.78 million $ 3,493
Jan 15, 9 AM $ 0.000719
+0.15%
$ 1.81 million $ 876
Jan 15, 8 AM $ 0.000718
+0.95%
$ 1.81 million $ 861
Jan 15, 7 AM $ 0.000712
+0.00%
$ 1.79 million $ 846