Fold Historical Data

FLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000712
+0.00%
$ 1.79 million $ 846
Jan 15, 6 AM $ 0.000715
+0.06%
$ 1.8 million $ 825
Jan 15, 4 AM $ 0.000721
-0.54%
$ 1.82 million $ 371
Jan 15, 3 AM $ 0.000724
-0.59%
$ 1.83 million $ 148
Jan 15, 2 AM $ 0.000729
+0.00%
$ 1.84 million $ 1,517
Jan 14, 10 PM $ 0.000737
+0.00%
$ 1.86 million $ 1,484
Jan 14, 8 PM $ 0.000732
+0.00%
$ 1.85 million $ 1,454
Jan 14, 7 PM $ 0.000737
+0.00%
$ 1.86 million $ 1,437
Jan 14, 6 PM $ 0.000736
-0.98%
$ 1.86 million $ 1,421
Jan 14, 5 PM $ 0.000743
+0.11%
$ 1.87 million $ 1,142
Jan 14, 4 PM $ 0.000743
+1.18%
$ 1.87 million $ 1,067
Jan 14, 3 PM $ 0.000735
+1.40%
$ 1.85 million $ 885
Jan 14, 11 AM $ 0.000732
-0.78%
$ 1.85 million $ 826
Jan 14, 10 AM $ 0.000738
+0.07%
$ 1.86 million $ 753
Jan 14, 6 AM $ 0.000737
+0.01%
$ 1.86 million $ 719
Jan 14, 1 AM $ 0.000738
+0.03%
$ 1.86 million $ 750
Jan 13, 10 PM $ 0.000728
-0.33%
$ 1.83 million $ 749
Jan 13, 5 PM $ 0.000731
+0.00%
$ 1.84 million $ 638
Jan 13, 4 PM $ 0.00072
+0.52%
$ 1.81 million $ 646
Jan 13, 3 PM $ 0.000716
+0.89%
$ 1.8 million $ 348
Jan 13, 2 PM $ 0.000709
+0.50%
$ 1.79 million $ 264
Jan 13, 1 PM $ 0.000702
+0.00%
$ 1.77 million $ 192
Jan 13, 5 AM $ 0.000701
+0.65%
$ 1.77 million $ 7,200
Jan 13, 4 AM $ 0.000695
+0.07%
$ 1.75 million $ 7,110
Jan 13, 12 AM $ 0.000691
+0.01%
$ 1.74 million $ 7,050
Jan 12, 11 PM $ 0.000692
+0.11%
$ 1.74 million $ 7,030
Jan 12, 9 PM $ 0.000701
-0.03%
$ 1.77 million $ 6,762
Jan 12, 7 PM $ 0.000706
-0.08%
$ 1.78 million $ 6,825
Jan 12, 5 PM $ 0.00071
-0.96%
$ 1.79 million $ 6,805
Jan 12, 4 PM $ 0.000715
+0.36%
$ 1.8 million $ 6,874
Jan 12, 3 PM $ 0.000709
+1.83%
$ 1.79 million $ 7,104
Jan 12, 12 PM $ 0.000705
+0.00%
$ 1.78 million $ 7,305
Jan 12, 11 AM $ 0.000706
+5.03%
$ 1.78 million $ 7,287
Jan 12, 9 AM $ 0.000672
-0.33%
$ 1.69 million $ 4,399
Jan 12, 8 AM $ 0.000676
-0.63%
$ 1.7 million $ 4,389
Jan 12, 7 AM $ 0.000681
-0.62%
$ 1.72 million $ 4,415
Jan 12, 3 AM $ 0.000689
+0.41%
$ 1.74 million $ 4,843
Jan 12, 2 AM $ 0.000686
+0.00%
$ 1.73 million $ 4,866
Jan 12, 1 AM $ 0.000686
+0.51%
$ 1.73 million $ 4,769
Jan 12, 12 AM $ 0.00068
-0.03%
$ 1.71 million $ 4,705
Jan 11, 10 PM $ 0.000673
+0.07%
$ 1.7 million $ 4,347
Jan 11, 5 PM $ 0.000686
+0.00%
$ 1.73 million $ 4,379
Jan 11, 4 PM $ 0.000684
-0.45%
$ 1.72 million $ 4,361
Jan 11, 3 PM $ 0.000687
+1.36%
$ 1.73 million $ 4,025
Jan 11, 2 PM $ 0.000678
+1.28%
$ 1.71 million $ 3,783
Jan 11, 1 PM $ 0.000673
+0.01%
$ 1.7 million $ 3,678
Jan 11, 12 PM $ 0.000681
+0.00%
$ 1.72 million $ 3,805
Jan 11, 11 AM $ 0.000682
+1.52%
$ 1.72 million $ 3,413
Jan 11, 10 AM $ 0.000671
-0.54%
$ 1.69 million $ 3,342
Jan 11, 5 AM $ 0.000671
+0.00%
$ 1.69 million $ 3,325