Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.000328
+3.40%
$828,110 $165
Jun 24, 7 PM $0.000318
+1.71%
$802,047 $134
Jun 24, 6 PM $0.000314
+1.74%
$792,557 $115
Jun 24, 5 PM $0.000309
-1.73%
$780,168 $102
Jun 24, 4 PM $0.000317
+0.00%
$799,032 $81
Jun 24, 3 PM $0.000318
-0.99%
$801,914 $80
Jun 24, 1 PM $0.000323
-0.95%
$813,428 $96
Jun 24, 4 AM $0.000325
-0.39%
$819,523 $186
Jun 24, 2 AM $0.000327
+0.00%
$824,475 $194
Jun 24, 12 AM $0.000332
+0.21%
$836,909 $207
Jun 23, 10 PM $0.00033
+0.58%
$830,799 $349
Jun 23, 9 PM $0.000328
+0.00%
$825,815 $339
Jun 23, 8 PM $0.000327
+0.60%
$824,133 $339
Jun 23, 5 PM $0.000321
-0.16%
$810,395 $322
Jun 23, 3 PM $0.000322
-0.09%
$810,706 $323
Jun 23, 2 PM $0.000326
+2.09%
$821,751 $324
Jun 23, 1 PM $0.000319
-0.76%
$804,310 $309
Jun 23, 12 PM $0.000321
+0.00%
$810,331 $303
Jun 23, 10 AM $0.00032
+0.28%
$806,848 $270
Jun 23, 9 AM $0.000319
+1.03%
$804,028 $267
Jun 23, 8 AM $0.000316
-1.19%
$795,514 $251
Jun 23, 7 AM $0.000319
+1.71%
$805,213 $231
Jun 23, 6 AM $0.000316
-0.53%
$797,213 $223
Jun 23, 4 AM $0.000325
+0.20%
$819,597 $218
Jun 23, 2 AM $0.000324
+0.16%
$816,553 $217
Jun 23, 1 AM $0.000323
+0.23%
$814,818 $210
Jun 23, 12 AM $0.000322
+0.35%
$812,818 $227
Jun 22, 11 PM $0.000321
+1.60%
$809,626 $219
Jun 22, 10 PM $0.000316
-0.64%
$797,574 $87
Jun 22, 9 PM $0.000319
+0.00%
$803,680 $81
Jun 22, 7 PM $0.00032
-0.16%
$805,730 $97
Jun 22, 3 PM $0.000322
+0.00%
$812,822 $100
Jun 22, 2 PM $0.000323
-1.99%
$813,291 $103
Jun 22, 1 PM $0.000329
+0.74%
$828,789 $122
Jun 22, 12 PM $0.000326
+0.00%
$821,435 $160
Jun 22, 11 AM $0.000324
+0.31%
$817,445 $151
Jun 22, 5 AM $0.000322
-0.02%
$812,705 $152
Jun 22, 3 AM $0.000319
-0.05%
$803,309 $147
Jun 22, 2 AM $0.000319
-0.83%
$804,582 $146
Jun 22, 1 AM $0.00032
+0.86%
$807,688 $133
Jun 22, 12 AM $0.000317
+0.15%
$800,319 $123
Jun 21, 11 PM $0.000313
+0.00%
$790,124 $121
Jun 21, 9 PM $0.000314
-0.80%
$792,604 $122
Jun 21, 8 PM $0.000318
-0.17%
$801,087 $120
Jun 21, 3 PM $0.000324
-0.04%
$816,425 $107
Jun 21, 2 PM $0.000324
+0.40%
$815,741 $107
Jun 21, 7 AM $0.000322
+0.00%
$812,112 $50
Jun 21, 12 AM $0.00032
+0.12%
$806,057 $135
Jun 20, 11 PM $0.000319
+0.00%
$804,100 $134
Jun 20, 10 PM $0.000319
+0.68%
$803,487 $135