Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000319
+0.68%
$803,487 $135
Jun 20, 9 PM $0.000317
+0.24%
$798,259 $136
Jun 20, 3 PM $0.000315
+1.35%
$793,724 $408
Jun 20, 2 PM $0.000314
+0.00%
$792,230 $401
Jun 20, 1 PM $0.000312
-0.45%
$786,000 $403
Jun 20, 11 AM $0.000317
+0.00%
$-- $402
Jun 20, 9 AM $0.000317
+0.81%
$799,355 $412
Jun 20, 8 AM $0.000318
+0.00%
$800,788 $405
Jun 20, 7 AM $0.000312
+3.74%
$786,665 $403
Jun 20, 6 AM $0.000303
-0.96%
$762,641 $333
Jun 20, 5 AM $0.000309
+0.72%
$780,083 $331
Jun 20, 1 AM $0.000307
-0.01%
$772,929 $434
Jun 19, 11 PM $0.000303
-1.33%
$763,075 $426
Jun 19, 10 PM $0.000307
+0.32%
$773,569 $429
Jun 19, 9 PM $0.000305
+0.00%
$769,102 $416
Jun 19, 8 PM $0.000305
+1.28%
$769,733 $413
Jun 19, 7 PM $0.000294
-0.96%
$741,175 $227
Jun 19, 6 PM $0.000301
-2.04%
$758,509 $195
Jun 19, 5 PM $0.000307
-0.73%
$774,117 $171
Jun 19, 4 PM $0.00031
-0.24%
$781,054 $165
Jun 19, 10 AM $0.000306
-1.16%
$771,837 $213
Jun 19, 9 AM $0.00031
+0.00%
$781,122 $204
Jun 19, 7 AM $0.000304
-0.65%
$767,421 $202
Jun 19, 6 AM $0.000306
+0.00%
$771,482 $196
Jun 19, 5 AM $0.000307
+0.00%
$774,415 $195
Jun 19, 4 AM $0.000307
-2.30%
$773,214 $191
Jun 19, 3 AM $0.000311
-1.66%
$783,422 $193
Jun 19, 2 AM $0.000316
-0.48%
$795,964 $156
Jun 18, 9 PM $0.000319
+0.02%
$804,063 $185
Jun 18, 8 PM $0.000322
+0.00%
$812,021 $274
Jun 18, 7 PM $0.000322
+0.15%
$810,943 $273
Jun 18, 4 PM $0.00032
+1.44%
$806,738 $349
Jun 18, 3 PM $0.000317
-4.17%
$799,085 $339
Jun 18, 1 PM $0.000332
+0.00%
$836,068 $304
Jun 18, 8 AM $0.000336
+0.00%
$847,745 $821
Jun 18, 5 AM $0.000332
-0.65%
$836,498 $811
Jun 18, 4 AM $0.000334
-16.92%
$842,828 $810
Jun 18, 3 AM $0.000402
+0.00%
$1.01 million $1,105
Jun 18, 1 AM $0.000399
+0.00%
$1 million $1,172
Jun 18, 12 AM $0.000398
+0.00%
$1 million $1,170
Jun 17, 11 PM $0.000398
+0.00%
$1 million $1,165
Jun 17, 8 PM $0.000402
+0.08%
$1.01 million $1,050
Jun 17, 7 PM $0.000381
-0.13%
$961,733 $1,042
Jun 17, 6 PM $0.000384
-0.09%
$968,152 $999
Jun 17, 5 PM $0.000402
+0.04%
$1.01 million $977
Jun 17, 4 PM $0.000401
-0.24%
$1.01 million $976
Jun 17, 9 AM $0.000343
+0.23%
$865,417 $898
Jun 17, 8 AM $0.000343
+1.08%
$864,883 $895
Jun 17, 3 AM $0.000339
+0.25%
$854,465 $300
Jun 17, 2 AM $0.000337
+0.28%
$850,465 $402