Fold Historical Data

FLD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000671
-1.04%
$ 1.69 million $ 3,241
Jan 11, 2 AM $ 0.000687
-0.45%
$ 1.73 million $ 2,534
Jan 10, 4 PM $ 0.000688
+0.00%
$ 1.73 million $ 2,660
Jan 10, 2 PM $ 0.000689
+0.00%
$ 1.74 million $ 2,657
Jan 10, 1 PM $ 0.000689
+0.00%
$ 1.74 million $ 2,580
Jan 10, 12 PM $ 0.000693
+0.13%
$ 1.75 million $ 2,573
Jan 10, 11 AM $ 0.000697
+0.00%
$ 1.76 million $ 2,215
Jan 10, 10 AM $ 0.000695
+0.00%
$ 1.75 million $ 2,204
Jan 10, 4 AM $ 0.000706
+0.00%
$ 1.78 million $ 1,929
Jan 9, 7 PM $ 0.000715
+0.00%
$ 1.8 million $ 2,931
Jan 9, 6 PM $ 0.000718
-0.84%
$ 1.81 million $ 2,926
Jan 9, 4 PM $ 0.000721
+0.30%
$ 1.82 million $ 3,793
Jan 9, 12 PM $ 0.000708
-0.05%
$ 1.79 million $ 4,036
Jan 9, 11 AM $ 0.00071
+0.00%
$ 1.79 million $ 4,035
Jan 9, 10 AM $ 0.000713
+0.00%
$ 1.8 million $ 4,185
Jan 9, 8 AM $ 0.000721
+0.00%
$ 1.82 million $ 4,189
Jan 9, 6 AM $ 0.000724
+0.03%
$ 1.82 million $ 4,225
Jan 9, 5 AM $ 0.000724
+0.15%
$ 1.82 million $ 4,223
Jan 9, 4 AM $ 0.000722
+0.00%
$ 1.82 million $ 4,104
Jan 9, 12 AM $ 0.000714
-0.42%
$ 1.8 million $ 4,530
Jan 8, 11 PM $ 0.000722
+0.22%
$ 1.82 million $ 4,420
Jan 8, 10 PM $ 0.000721
+0.34%
$ 1.82 million $ 4,359
Jan 8, 9 PM $ 0.000718
+0.41%
$ 1.81 million $ 4,090
Jan 8, 8 PM $ 0.000715
+0.46%
$ 1.8 million $ 4,145
Jan 8, 5 PM $ 0.000717
+1.46%
$ 1.81 million $ 3,858
Jan 8, 4 PM $ 0.000706
+0.00%
$ 1.78 million $ 2,932
Jan 8, 3 PM $ 0.000707
+0.45%
$ 1.78 million $ 2,914
Jan 8, 2 PM $ 0.000705
+1.30%
$ 1.78 million $ 2,635
Jan 8, 12 PM $ 0.000699
+0.00%
$ 1.76 million $ 3,041
Jan 8, 11 AM $ 0.0007
+0.00%
$ 1.76 million $ 3,015
Jan 8, 10 AM $ 0.0007
+1.29%
$ 1.76 million $ 3,023
Jan 8, 9 AM $ 0.000691
-0.39%
$ 1.74 million $ 2,754
Jan 8, 8 AM $ 0.000698
+0.00%
$ 1.76 million $ 2,663
Jan 8, 6 AM $ 0.000704
-0.06%
$ 1.78 million $ 2,657
Jan 8, 1 AM $ 0.000709
-0.24%
$ 1.79 million $ 3,059
Jan 7, 10 PM $ 0.0007
+1.03%
$ 1.76 million $ 2,531
Jan 7, 9 PM $ 0.000691
+0.05%
$ 1.74 million $ 2,333
Jan 7, 4 PM $ 0.000683
-1.86%
$ 1.72 million $ 2,329
Jan 7, 3 PM $ 0.000696
-1.09%
$ 1.75 million $ 2,364
Jan 7, 2 PM $ 0.000703
+0.19%
$ 1.77 million $ 1,974
Jan 7, 6 AM $ 0.000721
+0.23%
$ 1.82 million $ 1,763
Jan 7, 4 AM $ 0.000728
+0.00%
$ 1.84 million $ 1,741
Jan 7, 3 AM $ 0.00073
+0.00%
$ 1.84 million $ 1,700
Jan 6, 9 PM $ 0.000723
+0.47%
$ 1.82 million $ 1,471
Jan 6, 7 PM $ 0.000721
-0.01%
$ 1.82 million $ 1,390
Jan 6, 2 PM $ 0.000732
+0.34%
$ 1.85 million $ 1,808
Jan 6, 1 PM $ 0.000725
+0.00%
$ 1.83 million $ 2,116
Jan 6, 12 PM $ 0.000725
+0.05%
$ 1.83 million $ 2,060
Jan 6, 11 AM $ 0.000723
+0.00%
$ 1.82 million $ 2,136
Jan 6, 6 AM $ 0.000722
+0.31%
$ 1.82 million $ 2,337