Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.000336
+0.19%
$847,577 $399
Jun 16, 8 PM $0.000335
+0.26%
$843,557 $397
Jun 16, 6 PM $0.000334
+0.05%
$841,036 $420
Jun 16, 2 PM $0.000387
-0.15%
$974,585 $452
Jun 16, 1 PM $0.000387
+0.19%
$975,975 $430
Jun 16, 8 AM $0.000339
+0.92%
$855,802 $330
Jun 16, 7 AM $0.000336
+0.67%
$846,661 $311
Jun 16, 6 AM $0.000334
+0.22%
$840,986 $300
Jun 16, 4 AM $0.000333
+0.00%
$-- $294
Jun 16, 3 AM $0.000332
+3.11%
$837,673 $294
Jun 16, 2 AM $0.000323
-0.50%
$813,029 $160
Jun 15, 10 PM $0.000325
-0.26%
$820,025 $158
Jun 15, 8 PM $0.000328
+0.00%
$827,962 $194
Jun 15, 4 PM $0.00033
+0.12%
$832,548 $444
Jun 15, 3 PM $0.000329
+0.00%
$829,414 $438
Jun 15, 1 PM $0.000327
+0.00%
$824,757 $452
Jun 15, 11 AM $0.000325
+0.54%
$818,848 $573
Jun 15, 12 AM $0.000323
+0.13%
$815,205 $460
Jun 14, 11 PM $0.000323
+0.00%
$813,791 $456
Jun 14, 9 PM $0.000321
+3.18%
$808,110 $477
Jun 14, 7 PM $0.000309
-0.04%
$777,902 $1,032
Jun 14, 6 PM $0.00031
+0.41%
$780,899 $990
Jun 14, 5 PM $0.000309
-0.13%
$779,403 $846
Jun 14, 2 PM $0.000311
-0.68%
$782,877 $852
Jun 14, 1 PM $0.000313
-0.57%
$788,063 $848
Jun 14, 12 PM $0.000315
-0.55%
$792,993 $841
Jun 14, 9 AM $0.000312
+0.00%
$786,449 $862
Jun 14, 5 AM $0.000312
-0.30%
$787,023 $866
Jun 14, 4 AM $0.000313
+0.00%
$789,842 $866
Jun 13, 9 PM $0.000318
+0.37%
$800,896 $848
Jun 13, 8 PM $0.000314
+0.27%
$791,231 $523
Jun 13, 3 PM $0.00031
+0.55%
$781,675 $170
Jun 12, 4 PM $0.000298
+0.00%
$750,107 $66
Jun 12, 3 PM $0.000298
-1.21%
$751,679 $65
Jun 12, 2 PM $0.000301
+1.75%
$760,033 $57
Jun 12, 1 PM $0.000297
-0.72%
$748,086 $49
Jun 12, 11 AM $0.000301
+0.00%
$758,093 $34
Jun 12, 9 AM $0.000301
+0.00%
$758,921 $53
Jun 12, 7 AM $0.000298
+0.48%
$750,590 $52
Jun 12, 6 AM $0.000297
-0.59%
$747,881 $51
Jun 12, 2 AM $0.000301
+0.00%
$759,564 $60
Jun 11, 6 PM $0.0003
+0.00%
$757,054 $290
Jun 11, 5 PM $0.000298
+0.85%
$751,518 $283
Jun 11, 8 AM $0.000301
+0.00%
$760,051 $287
Jun 11, 3 AM $0.0003
+0.98%
$755,298 $278
Jun 11, 1 AM $0.000296
+0.92%
$746,897 $482
Jun 11, 12 AM $0.000293
+0.33%
$739,245 $466
Jun 10, 11 PM $0.000292
+0.21%
$736,858 $461
Jun 10, 10 PM $0.000291
+0.01%
$734,467 $2,802
Jun 10, 9 PM $0.000289
-0.63%
$728,571 $2,630