Fold Historical Data

FLD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000721
-2.72%
$ 1.82 million $ 2,311
Jan 6, 4 AM $ 0.000738
-0.18%
$ 1.86 million $ 1,803
Jan 6, 3 AM $ 0.00074
-0.11%
$ 1.86 million $ 1,611
Jan 6, 2 AM $ 0.000741
-1.09%
$ 1.87 million $ 1,592
Jan 6, 1 AM $ 0.000751
+0.50%
$ 1.89 million $ 1,601
Jan 6, 12 AM $ 0.00075
+0.00%
$ -- $ 1,520
Jan 5, 11 PM $ 0.00075
+0.03%
$ 1.89 million $ 1,523
Jan 5, 10 PM $ 0.000748
+0.50%
$ 1.89 million $ 1,488
Jan 5, 9 PM $ 0.000744
+0.37%
$ 1.87 million $ 1,458
Jan 5, 8 PM $ 0.00074
+0.14%
$ 1.87 million $ 1,440
Jan 5, 7 PM $ 0.000739
+0.55%
$ 1.86 million $ 1,420
Jan 5, 6 PM $ 0.000734
+0.19%
$ 1.85 million $ 1,408
Jan 5, 5 PM $ 0.000733
+0.83%
$ 1.85 million $ 1,389
Jan 5, 4 PM $ 0.000726
-2.00%
$ 1.83 million $ 737
Jan 5, 3 PM $ 0.000742
+0.16%
$ 1.87 million $ 703
Jan 5, 2 PM $ 0.000742
+0.00%
$ 1.87 million $ 693
Jan 5, 1 PM $ 0.000747
+1.00%
$ 1.88 million $ 571
Jan 5, 12 PM $ 0.000741
+0.14%
$ 1.87 million $ 115
Jan 5, 11 AM $ 0.00074
-0.70%
$ 1.87 million $ 9
Jan 5, 6 AM $ 0.000742
+0.00%
$ -- $ 3
Jan 5, 5 AM $ 0.000752
+0.00%
$ 1.9 million $ 35
Jan 5, 4 AM $ 0.000752
+0.23%
$ 1.89 million $ 31
Jan 5, 3 AM $ 0.000749
+0.00%
$ 1.89 million $ 15
Jan 5, 12 AM $ 0.000748
-0.08%
$ 1.89 million $ 23
Jan 4, 7 PM $ 0.000739
-0.14%
$ 1.86 million $ 10
Jan 4, 6 PM $ 0.00074
+0.00%
$ 1.87 million $ 460
Jan 4, 7 AM $ 0.000747
-0.04%
$ 1.88 million $ 3
Jan 4, 1 AM $ 0.000749
+0.18%
$ -- $ 7
Jan 4, 12 AM $ 0.000748
-2.12%
$ -- $ 668
Jan 3, 3 PM $ 0.000764
+0.02%
$ 1.93 million $ 31,335
Jan 3, 1 PM $ 0.000768
-0.09%
$ 1.94 million $ 31,462
Jan 3, 12 PM $ 0.000763
+0.28%
$ 1.92 million $ 31,561
Jan 3, 7 AM $ 0.000757
-0.27%
$ 1.91 million $ 30,963
Jan 3, 3 AM $ 0.000766
+1.20%
$ 1.93 million $ 31,451
Jan 3, 2 AM $ 0.000756
+0.00%
$ 1.91 million $ 30,873
Jan 3, 12 AM $ 0.000757
+0.30%
$ 1.91 million $ 30,961
Jan 2, 10 PM $ 0.000748
+0.14%
$ 1.89 million $ 30,692
Jan 2, 9 PM $ 0.000743
+0.18%
$ 1.87 million $ 30,339
Jan 2, 8 PM $ 0.000742
+0.00%
$ 1.87 million $ 30,115
Jan 2, 6 PM $ 0.000739
+0.00%
$ 1.86 million $ 29,984
Jan 2, 5 PM $ 0.000734
+0.91%
$ 1.85 million $ 29,967
Jan 2, 4 PM $ 0.000728
+1.12%
$ 1.84 million $ 29,479
Jan 2, 2 PM $ 0.000725
-0.41%
$ 1.83 million $ 29,229
Jan 2, 1 PM $ 0.000729
+0.00%
$ 1.84 million $ 29,505
Jan 2, 12 PM $ 0.000729
+0.12%
$ 1.84 million $ 29,499
Jan 2, 8 AM $ 0.000734
+0.00%
$ 1.85 million $ 29,575
Jan 2, 7 AM $ 0.000735
-0.32%
$ 1.85 million $ 29,690
Jan 2, 5 AM $ 0.000737
-0.43%
$ 1.86 million $ 29,798
Jan 2, 4 AM $ 0.00074
-0.49%
$ 1.86 million $ 29,939
Jan 2, 12 AM $ 0.000734
-0.31%
$ 1.85 million $ 29,729