Fold Historical Data

FLD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000736
-0.28%
$ 1.85 million $ 29,827
Jan 1, 10 PM $ 0.000738
+0.13%
$ 1.86 million $ 28,875
Jan 1, 8 PM $ 0.000731
+0.23%
$ 1.84 million $ 28,166
Jan 1, 7 PM $ 0.000729
+2.43%
$ 1.84 million $ 28,048
Jan 1, 6 PM $ 0.000702
+0.13%
$ 1.77 million $ 27,184
Jan 1, 5 PM $ 0.000694
-3.28%
$ 1.75 million $ 26,458
Jan 1, 4 PM $ 0.000713
+0.00%
$ 1.8 million $ 25,761
Jan 1, 3 PM $ 0.000713
+0.00%
$ 1.8 million $ 25,597
Jan 1, 11 AM $ 0.000708
+0.00%
$ 1.79 million $ 25,300
Jan 1, 10 AM $ 0.000708
+0.00%
$ 1.79 million $ 25,292
Dec 31, 8 PM $ 0.000708
-0.03%
$ 1.79 million $ 25,299
Dec 31, 5 PM $ 0.000711
-0.76%
$ 1.79 million $ 25,329
Dec 31, 4 PM $ 0.00071
-1.28%
$ 1.79 million $ 26,784
Dec 31, 3 PM $ 0.000722
-0.03%
$ 1.82 million $ 26,623
Dec 31, 2 PM $ 0.000722
-0.41%
$ 1.82 million $ 26,734
Dec 31, 1 PM $ 0.000725
-0.14%
$ 1.83 million $ 26,453
Dec 31, 12 PM $ 0.000727
+6.09%
$ 1.83 million $ 22,293
Dec 31, 11 AM $ 0.000663
+0.01%
$ 1.67 million $ 21,600
Dec 31, 10 AM $ 0.000663
+0.00%
$ 1.67 million $ 21,589
Dec 31, 3 AM $ 0.00067
-0.10%
$ 1.69 million $ 21,416
Dec 31, 1 AM $ 0.000663
+0.51%
$ 1.67 million $ 21,406
Dec 30, 10 PM $ 0.000659
+0.07%
$ 1.66 million $ 21,229
Dec 30, 7 PM $ 0.000659
+1.22%
$ 1.66 million $ 21,199
Dec 30, 6 PM $ 0.000651
-0.12%
$ 1.64 million $ 20,843
Dec 30, 5 PM $ 0.000652
-2.77%
$ 1.64 million $ 20,888
Dec 30, 4 PM $ 0.00067
-1.59%
$ 1.69 million $ 18,396
Dec 30, 10 AM $ 0.00068
-0.06%
$ 1.71 million $ 18,200
Dec 30, 8 AM $ 0.000673
+0.00%
$ 1.7 million $ 18,178
Dec 30, 2 AM $ 0.000671
+0.00%
$ 1.69 million $ 17,987
Dec 30, 12 AM $ 0.000671
+0.95%
$ 1.69 million $ 18,009
Dec 29, 11 PM $ 0.000666
-0.10%
$ 1.68 million $ 17,848
Dec 29, 9 PM $ 0.000666
+0.00%
$ 1.68 million $ 17,884
Dec 29, 8 PM $ 0.000667
-0.32%
$ 1.68 million $ 17,867
Dec 29, 2 PM $ 0.000672
+0.00%
$ 1.69 million $ 18,028
Dec 29, 12 PM $ 0.000674
-0.69%
$ 1.7 million $ 18,007
Dec 29, 9 AM $ 0.000686
-0.26%
$ 1.73 million $ 18,322
Dec 29, 4 AM $ 0.000696
+0.00%
$ -- $ 18,688
Dec 29, 3 AM $ 0.000696
+0.78%
$ 1.75 million $ 18,662
Dec 29, 2 AM $ 0.000683
+0.00%
$ 1.72 million $ 18,369
Dec 29, 1 AM $ 0.00068
+0.00%
$ 1.71 million $ 18,264
Dec 28, 10 PM $ 0.000673
-0.75%
$ 1.7 million $ 17,940
Dec 28, 9 PM $ 0.000678
+0.00%
$ 1.71 million $ 17,742
Dec 28, 8 PM $ 0.000679
+0.00%
$ 1.71 million $ 17,755
Dec 28, 7 PM $ 0.00068
-0.03%
$ 1.71 million $ 17,552
Dec 28, 6 PM $ 0.00068
-0.84%
$ 1.71 million $ 17,218
Dec 28, 3 PM $ 0.000697
-0.07%
$ 1.76 million $ 16,985
Dec 28, 2 PM $ 0.000699
+0.00%
$ 1.76 million $ 16,924
Dec 28, 3 AM $ 0.000702
-2.52%
$ 1.77 million $ 16,796
Dec 28, 2 AM $ 0.000721
+1.52%
$ 1.82 million $ 16,149
Dec 27, 11 PM $ 0.000701
+0.00%
$ 1.77 million $ 15,207