Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000289
-0.63%
$728,571 $2,630
Jun 10, 8 PM $0.000291
-0.76%
$733,067 $2,638
Jun 10, 7 PM $0.000293
+0.00%
$738,625 $2,651
Jun 10, 5 PM $0.000292
-0.34%
$735,564 $2,645
Jun 10, 4 PM $0.000293
-0.38%
$739,758 $2,669
Jun 10, 3 PM $0.000295
+0.00%
$742,973 $2,700
Jun 10, 2 PM $0.000296
-5.98%
$745,020 $2,705
Jun 10, 1 PM $0.000314
+5.50%
$792,042 $3,050
Jun 10, 12 PM $0.000296
+0.12%
$745,069 $2,851
Jun 10, 7 AM $0.000297
+0.22%
$749,118 $2,871
Jun 10, 3 AM $0.000299
+1.45%
$752,951 $2,878
Jun 10, 2 AM $0.000295
-2.29%
$743,327 $2,740
Jun 10, 1 AM $0.000302
+0.03%
$-- $2,698
Jun 10, 12 AM $0.000302
+0.27%
$761,015 $2,708
Jun 9, 11 PM $0.000301
-6.14%
$758,563 $2,703
Jun 9, 10 PM $0.000321
+1.53%
$809,537 $1,124
Jun 9, 8 PM $0.000315
+0.00%
$793,557 $261
Jun 9, 6 PM $0.000314
+0.39%
$790,355 $252
Jun 9, 5 PM $0.000312
+2.06%
$786,169 $383
Jun 9, 4 PM $0.000306
-0.87%
$770,221 $361
Jun 9, 3 PM $0.000309
-0.49%
$778,894 $353
Jun 9, 2 PM $0.000311
-2.34%
$784,075 $205
Jun 9, 11 AM $0.000319
-0.03%
$804,584 $327
Jun 9, 9 AM $0.000319
+0.00%
$805,145 $350
Jun 9, 5 AM $0.000322
+0.00%
$812,837 $364
Jun 9, 4 AM $0.000322
+0.00%
$811,035 $366
Jun 9, 12 AM $0.000317
-1.78%
$798,518 $360
Jun 8, 11 PM $0.000323
-0.16%
$814,042 $410
Jun 8, 9 PM $0.000327
+0.15%
$825,420 $486
Jun 8, 6 PM $0.000326
+0.33%
$822,683 $834
Jun 8, 5 PM $0.000324
-0.01%
$817,989 $831
Jun 8, 3 PM $0.00033
+0.00%
$831,810 $997
Jun 8, 1 PM $0.000329
+0.00%
$830,264 $979
Jun 8, 12 PM $0.00033
-1.85%
$831,269 $991
Jun 8, 10 AM $0.00033
+0.00%
$831,353 $988
Jun 8, 7 AM $0.00033
+0.46%
$832,521 $1,173
Jun 8, 6 AM $0.000324
+0.00%
$817,752 $1,164
Jun 8, 5 AM $0.000324
-0.49%
$817,511 $1,147
Jun 8, 4 AM $0.000326
-0.34%
$822,356 $1,148
Jun 8, 1 AM $0.000329
-2.68%
$828,942 $1,157
Jun 8, 12 AM $0.000338
+0.79%
$851,470 $1,205
Jun 7, 11 PM $0.000333
+0.00%
$839,262 $1,129
Jun 7, 10 PM $0.000339
+4.62%
$855,864 $1,130
Jun 7, 9 PM $0.000326
+3.26%
$821,105 $1,031
Jun 7, 7 PM $0.000311
-2.43%
$784,115 $714
Jun 7, 5 PM $0.00032
+0.29%
$807,922 $714
Jun 7, 4 PM $0.00032
-0.30%
$806,255 $709
Jun 7, 3 PM $0.000319
+0.00%
$803,007 $422
Jun 7, 2 PM $0.000318
+0.42%
$801,304 $521
Jun 7, 12 PM $0.000313
-0.51%
$790,312 $519