Fold Historical Data

FLD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000701
+0.00%
$ 1.77 million $ 15,207
Dec 27, 9 PM $ 0.000712
+0.41%
$ 1.79 million $ 15,160
Dec 27, 8 PM $ 0.000709
+0.50%
$ 1.79 million $ 14,894
Dec 27, 4 PM $ 0.000705
+0.04%
$ 1.78 million $ 14,910
Dec 27, 3 PM $ 0.000705
+0.00%
$ 1.78 million $ 14,874
Dec 27, 2 PM $ 0.000702
+0.00%
$ 1.77 million $ 14,823
Dec 27, 1 PM $ 0.000702
+0.00%
$ 1.77 million $ 14,782
Dec 27, 6 AM $ 0.0007
+0.60%
$ 1.76 million $ 14,615
Dec 26, 10 PM $ 0.000692
+0.00%
$ 1.74 million $ 14,541
Dec 26, 8 PM $ 0.000695
+0.16%
$ 1.75 million $ 14,503
Dec 26, 7 PM $ 0.000694
+0.17%
$ 1.75 million $ 14,476
Dec 26, 6 PM $ 0.000692
+1.64%
$ 1.75 million $ 13,630
Dec 26, 3 PM $ 0.000682
+0.00%
$ 1.72 million $ 13,345
Dec 26, 8 AM $ 0.000685
+0.00%
$ 1.73 million $ 13,384
Dec 26, 5 AM $ 0.000692
+0.11%
$ 1.74 million $ 12,946
Dec 26, 2 AM $ 0.000709
+1.50%
$ 1.79 million $ 12,952
Dec 26, 1 AM $ 0.000694
+0.18%
$ 1.75 million $ 12,725
Dec 26, 12 AM $ 0.000686
-0.92%
$ 1.73 million $ 12,468
Dec 25, 11 PM $ 0.000693
-0.70%
$ 1.75 million $ 12,588
Dec 25, 10 PM $ 0.000699
-0.12%
$ 1.76 million $ 12,684
Dec 25, 9 PM $ 0.000703
+0.00%
$ 1.77 million $ 12,772
Dec 25, 12 PM $ 0.000686
+0.00%
$ 1.73 million $ 12,334
Dec 25, 10 AM $ 0.000689
-1.19%
$ 1.74 million $ 12,529
Dec 25, 8 AM $ 0.000703
+0.51%
$ 1.77 million $ 12,521
Dec 25, 7 AM $ 0.0007
+0.25%
$ 1.76 million $ 12,424
Dec 25, 4 AM $ 0.000698
+0.57%
$ 1.76 million $ 12,380
Dec 25, 3 AM $ 0.000693
-0.19%
$ 1.75 million $ 12,244
Dec 24, 10 PM $ 0.000692
+0.89%
$ 1.74 million $ 12,118
Dec 24, 7 PM $ 0.000681
+0.00%
$ 1.72 million $ 11,501
Dec 24, 11 AM $ 0.000689
+0.22%
$ 1.74 million $ 11,608
Dec 24, 10 AM $ 0.000688
+0.29%
$ 1.74 million $ 11,339
Dec 24, 6 AM $ 0.000675
+0.00%
$ 1.7 million $ 11,074
Dec 24, 3 AM $ 0.000678
-0.23%
$ 1.71 million $ 11,121
Dec 24, 2 AM $ 0.00068
+0.00%
$ 1.71 million $ 11,156
Dec 24, 12 AM $ 0.000686
+0.00%
$ 1.73 million $ 11,241
Dec 23, 11 PM $ 0.000686
-0.19%
$ 1.73 million $ 11,233
Dec 23, 8 PM $ 0.000687
+0.20%
$ 1.73 million $ 11,206
Dec 23, 7 PM $ 0.000693
+0.64%
$ 1.75 million $ 10,988
Dec 23, 5 PM $ 0.000687
+0.00%
$ 1.73 million $ 10,931
Dec 23, 2 PM $ 0.000688
-0.63%
$ 1.74 million $ 10,896
Dec 23, 12 PM $ 0.000698
+0.00%
$ 1.76 million $ 11,034
Dec 23, 10 AM $ 0.000694
+0.00%
$ 1.75 million $ 10,896
Dec 23, 6 AM $ 0.000702
-1.00%
$ 1.77 million $ 10,826
Dec 23, 4 AM $ 0.000715
+0.35%
$ 1.8 million $ 10,892
Dec 22, 11 PM $ 0.000706
+0.00%
$ 1.78 million $ 10,335
Dec 22, 9 PM $ 0.000694
+0.00%
$ 1.75 million $ 10,157
Dec 22, 8 PM $ 0.0007
+0.00%
$ 1.76 million $ 10,145
Dec 22, 7 PM $ 0.0007
-0.40%
$ 1.76 million $ 10,202
Dec 22, 6 PM $ 0.000702
-0.46%
$ 1.77 million $ 9,423
Dec 22, 5 PM $ 0.000706
+0.18%
$ 1.78 million $ 8,886