Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.000316
+0.00%
$795,932 $509
Jun 7, 10 AM $0.000316
-0.08%
$796,574 $508
Jun 7, 9 AM $0.000316
+0.18%
$797,583 $228
Jun 7, 6 AM $0.000317
+0.00%
$799,163 $223
Jun 7, 5 AM $0.000313
+0.00%
$788,633 $268
Jun 7, 4 AM $0.000313
+0.00%
$789,257 $275
Jun 7, 2 AM $0.000314
-1.22%
$790,948 $540
Jun 7, 1 AM $0.00032
+2.27%
$805,818 $567
Jun 6, 8 PM $0.000307
-0.25%
$774,152 $596
Jun 6, 5 PM $0.000309
+0.01%
$779,571 $689
Jun 6, 3 PM $0.000309
-2.15%
$779,838 $778
Jun 6, 2 PM $0.00032
+0.00%
$805,828 $704
Jun 6, 12 PM $0.000319
+1.30%
$804,838 $786
Jun 6, 11 AM $0.000314
+0.22%
$791,658 $770
Jun 6, 10 AM $0.000311
-2.80%
$783,185 $750
Jun 6, 9 AM $0.000321
+1.34%
$808,032 $763
Jun 6, 8 AM $0.000316
+0.32%
$797,728 $749
Jun 6, 7 AM $0.000315
+1.88%
$794,669 $747
Jun 6, 6 AM $0.000314
+1.39%
$792,355 $749
Jun 6, 5 AM $0.000309
+3.71%
$779,787 $751
Jun 6, 4 AM $0.0003
-3.50%
$756,656 $709
Jun 6, 3 AM $0.000303
-1.16%
$762,973 $511
Jun 6, 2 AM $0.000306
-1.05%
$772,585 $501
Jun 6, 1 AM $0.00031
-1.78%
$782,541 $511
Jun 6, 12 AM $0.000316
+3.31%
$796,733 $712
Jun 5, 11 PM $0.000307
-1.36%
$773,196 $664
Jun 5, 10 PM $0.000312
-2.32%
$786,938 $656
Jun 5, 9 PM $0.000319
-0.30%
$804,302 $658
Jun 5, 8 PM $0.000309
-0.24%
$778,467 $656
Jun 5, 7 PM $0.000308
-1.71%
$776,523 $619
Jun 5, 6 PM $0.000319
-1.44%
$804,585 $581
Jun 5, 5 PM $0.000324
+0.52%
$817,250 $707
Jun 5, 4 PM $0.000324
+2.78%
$816,474 $694
Jun 5, 3 PM $0.000316
-2.25%
$797,129 $647
Jun 5, 2 PM $0.000322
-0.05%
$812,799 $649
Jun 5, 1 PM $0.000324
-1.25%
$815,942 $627
Jun 5, 12 PM $0.000323
+0.00%
$815,057 $578
Jun 5, 11 AM $0.000325
-0.67%
$818,137 $574
Jun 5, 9 AM $0.000326
+0.00%
$820,673 $581
Jun 5, 8 AM $0.000326
-2.43%
$822,548 $1,016
Jun 5, 7 AM $0.000331
+0.91%
$834,812 $1,045
Jun 5, 6 AM $0.000328
-1.49%
$827,955 $1,138
Jun 5, 5 AM $0.000334
-1.04%
$842,468 $1,143
Jun 5, 4 AM $0.000333
+0.00%
$839,686 $1,234
Jun 5, 3 AM $0.000334
-2.02%
$841,070 $1,214
Jun 5, 2 AM $0.000343
-1.11%
$864,644 $1,246
Jun 5, 1 AM $0.000347
+2.44%
$874,723 $1,283
Jun 4, 9 PM $0.000337
-1.48%
$849,553 $1,396
Jun 4, 6 PM $0.000345
+0.63%
$870,172 $1,431
Jun 4, 5 PM $0.000343
+1.53%
$865,719 $1,400