Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000492
+0.70%
$ 1.24 million $ 4,485
Mar 18, 2026 $ 0.000492
+1.33%
$ 1.24 million $ 9,305
Mar 17, 2026 $ 0.000486
+0.15%
$ 1.22 million $ 2,913
Mar 16, 2026 $ 0.000485
+3.18%
$ 1.22 million $ 11,421
Mar 15, 2026 $ 0.000467
+1.98%
$ 1.18 million $ 5,592
Mar 14, 2026 $ 0.000458
+2.58%
$ 1.15 million $ 1,457
Mar 13, 2026 $ 0.000446
-1.15%
$ 1.13 million $ 4,728
Mar 12, 2026 $ 0.000453
-5.43%
$ 1.14 million $ 9,285
Mar 11, 2026 $ 0.000479
+0.75%
$ 1.21 million $ 2,409
Mar 10, 2026 $ 0.000478
+3.18%
$ 1.2 million $ 1,389
Mar 9, 2026 $ 0.000466
+3.86%
$ 1.17 million $ 252
Mar 8, 2026 $ 0.000444
-2.30%
$ 1.12 million $ 4,849
Mar 7, 2026 $ 0.000454
+0.53%
$ 1.15 million $ 4,667
Mar 6, 2026 $ 0.000464
-6.36%
$ 1.17 million $ 2,540
Mar 5, 2026 $ 0.0005
-3.22%
$ 1.26 million $ 895
Mar 4, 2026 $ 0.000524
+0.94%
$ 1.32 million $ 1,035
Mar 3, 2026 $ 0.000518
-0.31%
$ 1.31 million $ 395
Mar 2, 2026 $ 0.000523
+2.32%
$ 1.32 million $ 225
Mar 1, 2026 $ 0.00051
-0.17%
$ 1.29 million $ 2,209
Feb 28, 2026 $ 0.000515
+7.90%
$ 1.3 million $ 1,607
Feb 27, 2026 $ 0.000503
-0.69%
$ 1.27 million $ 98
Feb 25, 2026 $ 0.000549
+12.94%
$ 1.38 million $ 134
Feb 24, 2026 $ 0.00048
+1.67%
$ 1.21 million $ 2,415
Feb 23, 2026 $ 0.000476
-3.76%
$ 1.2 million $ 1,411
Feb 22, 2026 $ 0.000495
-6.21%
$ 1.25 million $ 995
Feb 21, 2026 $ 0.000529
+4.22%
$ 1.33 million $ 4,708
Feb 20, 2026 $ 0.000503
-0.19%
$ 1.27 million $ 2,094
Feb 19, 2026 $ 0.000496
+0.00%
$ -- $ 878
Feb 18, 2026 $ 0.000525
-2.01%
$ 1.31 million $ 391
Feb 17, 2026 $ 0.000547
+0.72%
$ 1.38 million $ 1,428
Feb 16, 2026 $ 0.00054
-2.22%
$ 1.36 million $ 379
Feb 15, 2026 $ 0.000553
-3.72%
$ 1.39 million $ 538
Feb 14, 2026 $ 0.000574
+4.03%
$ 1.45 million $ 47
Feb 13, 2026 $ 0.000548
+3.01%
$ 1.38 million $ 107
Feb 12, 2026 $ 0.000531
-0.68%
$ 1.34 million $ 863
Feb 11, 2026 $ 0.000535
-0.19%
$ 1.35 million $ 2,516
Feb 10, 2026 $ 0.000536
-3.56%
$ 1.35 million $ 1,291
Feb 9, 2026 $ 0.000556
-3.75%
$ 1.4 million $ 2,821
Feb 8, 2026 $ 0.000574
-4.41%
$ 1.45 million $ 1,682
Feb 7, 2026 $ 0.000603
-0.58%
$ 1.52 million $ 43
Feb 6, 2026 $ 0.000606
+13.58%
$ 1.53 million $ 5,423
Feb 5, 2026 $ 0.000533
-10.53%
$ 1.34 million $ 6,306
Feb 4, 2026 $ 0.000599
-1.21%
$ 1.51 million $ 3,500
Feb 3, 2026 $ 0.000604
+3.60%
$ 1.52 million $ 3,291
Feb 2, 2026 $ 0.000586
+11.35%
$ -- $ 4,588
Feb 1, 2026 $ 0.000522
-3.76%
$ 1.32 million $ 639
Jan 31, 2026 $ 0.000544
-1.31%
$ 1.37 million $ 4,820
Jan 30, 2026 $ 0.000572
+0.92%
$ -- $ 331
Jan 29, 2026 $ 0.000595
-0.60%
$ -- $ 543
Jan 28, 2026 $ 0.00061
-1.95%
$ 1.54 million $ 2,556