Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000319
-4.15%
$803,939 $589
Jun 24, 2026 $0.000332
+0.20%
$836,794 $165
Jun 23, 2026 $0.00033
+2.57%
$830,799 $349
Jun 22, 2026 $0.000321
+1.32%
$809,626 $219
Jun 21, 2026 $0.000313
-1.86%
$790,124 $121
Jun 20, 2026 $0.000319
+4.02%
$804,100 $134
Jun 19, 2026 $0.000303
-4.59%
$763,075 $426
Jun 18, 2026 $0.000319
-19.95%
$804,063 $185
Jun 17, 2026 $0.000398
+18.74%
$1 million $1,165
Jun 16, 2026 $0.000335
+3.24%
$843,557 $397
Jun 15, 2026 $0.000325
+0.72%
$820,025 $158
Jun 14, 2026 $0.000323
+3.03%
$814,161 $456
Jun 13, 2026 $0.000318
+3.02%
$800,896 $848
Jun 12, 2026 $0.000298
-1.25%
$-- $66
Jun 11, 2026 $0.0003
+2.75%
$757,054 $290
Jun 10, 2026 $0.000292
-2.91%
$736,858 $461
Jun 9, 2026 $0.000301
-6.70%
$758,563 $2,703
Jun 8, 2026 $0.000323
-3.64%
$814,042 $410
Jun 7, 2026 $0.000333
+6.52%
$839,262 $1,129
Jun 6, 2026 $0.000307
+0.38%
$774,152 $596
Jun 5, 2026 $0.000307
-9.45%
$773,196 $664
Jun 4, 2026 $0.000337
-2.81%
$849,553 $1,396
Jun 3, 2026 $0.000359
-1.92%
$905,343 $680
Jun 2, 2026 $0.000363
-6.42%
$914,711 $1,280
Jun 1, 2026 $0.000388
-5.04%
$979,061 $1,191
May 31, 2026 $0.000409
+0.02%
$1.03 million $302
May 30, 2026 $0.000408
+0.90%
$1.03 million $86
May 29, 2026 $0.000401
-4.30%
$1.01 million $1,445
May 28, 2026 $0.000419
-2.36%
$1.06 million $282
May 27, 2026 $0.000434
-0.58%
$1.09 million $66
May 26, 2026 $0.00044
-0.51%
$-- $206
May 25, 2026 $0.000444
+0.46%
$1.12 million $236
May 24, 2026 $0.000442
-1.81%
$1.11 million $104
May 23, 2026 $0.000451
+1.98%
$1.14 million $390
May 22, 2026 $0.000434
-2.23%
$1.09 million $447
May 21, 2026 $0.000442
+0.93%
$1.11 million $153
May 20, 2026 $0.000437
+1.20%
$1.1 million $34
May 19, 2026 $0.000432
-5.05%
$-- $1,134
May 18, 2026 $0.000454
+1.15%
$1.15 million $95
May 17, 2026 $0.000452
-1.04%
$1.14 million $4,736
May 16, 2026 $0.000502
-1.23%
$1.27 million $989
May 15, 2026 $0.000503
-0.88%
$1.27 million $774
May 14, 2026 $0.000509
+0.43%
$1.28 million $2,619
May 13, 2026 $0.000505
-0.42%
$1.27 million $1,064
May 12, 2026 $0.000493
-0.11%
$1.24 million $1,760
May 11, 2026 $0.000491
-0.58%
$-- $624
May 10, 2026 $0.000495
+7.91%
$1.25 million $2,337
May 9, 2026 $0.000461
-10.14%
$1.16 million $7,740
May 8, 2026 $0.000513
+2.08%
$1.29 million $944
May 7, 2026 $0.000502
-0.37%
$1.26 million $691