Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000345
+0.00%
$ 869,798 $ 214
Aug 2, 1 PM $ 0.000345
+0.00%
$ 868,502 $ 212
Aug 2, 12 PM $ 0.000345
+0.00%
$ 868,611 $ 211
Aug 2, 11 AM $ 0.000347
+0.00%
$ 874,559 $ 201
Aug 2, 9 AM $ 0.000349
+0.06%
$ 879,501 $ 210
Aug 2, 5 AM $ 0.000347
+1.30%
$ 875,763 $ 218
Aug 2, 4 AM $ 0.00034
+1.58%
$ 858,202 $ 181
Aug 2, 2 AM $ 0.000334
+0.53%
$ 841,247 $ 166
Aug 2, 1 AM $ 0.00033
+1.05%
$ 830,853 $ 80
Aug 1, 9 PM $ 0.000325
+0.49%
$ 818,978 $ 75
Aug 1, 7 PM $ 0.000323
+0.00%
$ 814,590 $ 113
Aug 1, 6 PM $ 0.000318
-3.06%
$ 802,750 $ 100
Aug 1, 10 AM $ 0.000331
+0.01%
$ 834,527 $ 92
Aug 1, 9 AM $ 0.000332
-0.12%
$ 836,782 $ 90
Aug 1, 7 AM $ 0.000333
-0.32%
$ 839,865 $ 86
Aug 1, 5 AM $ 0.000335
+0.00%
$ 843,908 $ 70
Jul 31, 11 PM $ 0.000333
+0.00%
$ 838,659 $ 76
Jul 31, 9 PM $ 0.000333
+0.00%
$ 839,266 $ 73
Jul 31, 8 PM $ 0.000333
-0.13%
$ 840,364 $ 70
Jul 31, 7 PM $ 0.000335
+0.00%
$ 845,053 $ 31
Jul 31, 6 PM $ 0.000338
+0.00%
$ 851,854 $ 28
Jul 31, 5 PM $ 0.000337
+0.00%
$ 849,535 $ 25
Jul 31, 2 PM $ 0.000332
-0.13%
$ 837,067 $ 22
Jul 31, 1 PM $ 0.000334
+0.00%
$ 841,806 $ 17
Jul 31, 11 AM $ 0.000341
+0.22%
$ 858,727 $ 17
Jul 31, 10 AM $ 0.000336
+0.00%
$ 848,248 $ 10
Jul 31, 2 AM $ 0.000336
-0.52%
$ 846,720 $ 33
Jul 30, 4 PM $ 0.000339
+0.00%
$ 854,955 $ 125
Jul 30, 1 PM $ 0.000336
-0.05%
$ 847,088 $ 122
Jul 30, 7 AM $ 0.000336
+0.00%
$ 846,503 $ 119
Jul 30, 6 AM $ 0.000336
-0.46%
$ 847,802 $ 118
Jul 30, 1 AM $ 0.000341
+0.83%
$ 860,169 $ 129
Jul 29, 11 PM $ 0.000337
+0.00%
$ 849,990 $ 119
Jul 29, 10 PM $ 0.000336
+0.00%
$ 847,951 $ 118
Jul 29, 8 PM $ 0.000332
+0.00%
$ 836,697 $ 120
Jul 29, 7 PM $ 0.000333
-0.79%
$ 840,310 $ 119
Jul 29, 6 PM $ 0.000339
+0.22%
$ 855,525 $ 110
Jul 29, 5 PM $ 0.000336
+0.06%
$ 848,118 $ 87
Jul 29, 6 AM $ 0.00034
+0.14%
$ 856,904 $ 65
Jul 29, 5 AM $ 0.000339
+0.00%
$ 853,989 $ 105
Jul 29, 4 AM $ 0.000334
-1.20%
$ 841,500 $ 101
Jul 29, 3 AM $ 0.000338
-0.99%
$ 852,477 $ 89
Jul 29, 2 AM $ 0.000342
-0.07%
$ 862,118 $ 79
Jul 29, 12 AM $ 0.000349
+0.00%
$ 879,148 $ 81
Jul 28, 9 PM $ 0.000348
+0.25%
$ 877,865 $ 99
Jul 28, 7 PM $ 0.000347
-0.07%
$ 875,348 $ 95
Jul 28, 3 PM $ 0.000346
+0.61%
$ 872,802 $ 356
Jul 28, 1 PM $ 0.000337
-0.34%
$ 849,633 $ 349
Jul 28, 6 AM $ 0.000339
+0.00%
$ 854,904 $ 304
Jul 28, 5 AM $ 0.000342
+0.00%
$ 861,078 $ 304