Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.000536
+0.15%
$1.35 million $6,368
Sep 28, 11 AM $0.000535
-0.02%
$1.35 million $6,201
Sep 28, 10 AM $0.000535
-0.18%
$1.35 million $6,143
Sep 28, 9 AM $0.000528
-0.04%
$1.33 million $5,887
Sep 28, 7 AM $0.000528
-0.18%
$1.33 million $5,987
Sep 28, 6 AM $0.000536
+0.13%
$1.35 million $6,271
Sep 28, 5 AM $0.000536
+1.11%
$1.35 million $6,209
Sep 28, 4 AM $0.000529
-0.24%
$1.33 million $6,084
Sep 28, 3 AM $0.00053
-0.07%
$1.34 million $6,015
Sep 28, 2 AM $0.000534
+0.00%
$1.35 million $6,038
Sep 28, 1 AM $0.000537
+0.04%
$1.35 million $6,030
Sep 28, 12 AM $0.000536
+0.25%
$1.35 million $4,754
Sep 27, 11 PM $0.000534
+0.01%
$1.35 million $3,767
Sep 27, 10 PM $0.000535
-0.28%
$1.35 million $2,889
Sep 27, 9 PM $0.000527
+0.00%
$1.33 million $2,304
Sep 27, 8 PM $0.000532
+0.00%
$1.34 million $2,626
Sep 27, 6 PM $0.000532
+0.00%
$1.34 million $3,625
Sep 27, 5 PM $0.000528
+0.00%
$1.33 million $3,751
Sep 27, 4 PM $0.000528
-0.26%
$1.33 million $3,747
Sep 27, 3 PM $0.000534
+0.00%
$1.35 million $4,823
Sep 27, 1 PM $0.000534
+1.12%
$1.35 million $5,048
Sep 27, 12 PM $0.000528
-0.77%
$1.33 million $4,944
Sep 27, 11 AM $0.000528
+0.00%
$1.33 million $5,050
Sep 27, 9 AM $0.000533
+0.70%
$1.34 million $5,164
Sep 27, 8 AM $0.000535
+0.02%
$1.35 million $5,243
Sep 27, 7 AM $0.000534
+0.02%
$1.35 million $5,173
Sep 27, 6 AM $0.000534
+0.16%
$1.35 million $4,848
Sep 27, 5 AM $0.000533
+0.00%
$1.34 million $4,689
Sep 27, 4 AM $0.000526
+0.00%
$1.33 million $4,585
Sep 27, 12 AM $0.000533
+0.05%
$1.34 million $5,090
Sep 26, 11 PM $0.000533
+0.03%
$1.34 million $4,998
Sep 26, 10 PM $0.000532
+0.37%
$1.34 million $4,963
Sep 26, 9 PM $0.000532
+0.07%
$1.34 million $4,899
Sep 26, 8 PM $0.000526
-0.15%
$1.33 million $4,697
Sep 26, 7 PM $0.000533
+0.00%
$1.34 million $3,735
Sep 26, 6 PM $0.000525
-0.09%
$1.32 million $3,695
Sep 26, 5 PM $0.000526
+0.17%
$1.33 million $3,747
Sep 26, 4 PM $0.00053
+1.17%
$1.34 million $3,731
Sep 26, 3 PM $0.000531
+0.09%
$1.34 million $1,977
Sep 26, 2 PM $0.00053
+0.12%
$1.34 million $1,899
Sep 26, 1 PM $0.000523
-0.29%
$1.32 million $1,946
Sep 26, 12 PM $0.000523
-0.68%
$1.32 million $1,837
Sep 26, 11 AM $0.000529
+0.13%
$1.33 million $1,973
Sep 26, 10 AM $0.000528
+0.17%
$1.33 million $1,926
Sep 26, 9 AM $0.000521
-0.14%
$1.31 million $1,804
Sep 26, 8 AM $0.000528
+0.00%
$1.33 million $1,833
Sep 26, 6 AM $0.000521
+0.02%
$1.31 million $1,992
Sep 26, 4 AM $0.000522
+0.02%
$-- $2,004
Sep 26, 3 AM $0.000522
-0.10%
$1.32 million $1,976
Sep 26, 2 AM $0.000523
-1.15%
$1.32 million $1,940