Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 PM $0.000611
+0.00%
$1.54 million $6,668
12:30 PM $0.00061
-0.24%
$1.53 million $6,592
12:20 PM $0.000609
+0.00%
$1.53 million $6,555
12:09 PM $0.000608
+0.00%
$1.53 million $6,544
12:08 PM $0.000607
+0.03%
$1.53 million $6,531
12:07 PM $0.000606
+0.00%
$1.53 million $6,519
12:05 PM $0.000606
+0.12%
$1.53 million $6,506
12:04 PM $0.000605
+0.00%
$1.52 million $6,495
12:03 PM $0.000605
+0.00%
$1.52 million $6,490
12:02 PM $0.000605
+0.00%
$1.52 million $6,486
12:01 PM $0.000605
-0.07%
$1.52 million $6,483
11:16 AM $0.000611
+0.00%
$1.54 million $6,703
10:05 AM $0.00061
+0.00%
$1.54 million $6,759
10:01 AM $0.00061
+0.00%
$1.54 million $6,762
9:43 AM $0.000607
+0.00%
$-- $6,725
9:42 AM $0.000608
+0.00%
$-- $6,719
9:03 AM $0.000606
+0.00%
$-- $6,713
7:31 AM $0.000602
+0.00%
$-- $7,223
7:23 AM $0.000603
+0.00%
$-- $9,673
4:55 AM $0.000611
+0.00%
$-- $11,124
4:49 AM $0.00061
+0.00%
$-- $11,079
4:29 AM $0.00061
+0.00%
$-- $11,370
4:25 AM $0.000609
+0.00%
$-- $11,321
3:22 AM $0.000603
+0.00%
$-- $11,748
3:21 AM $0.000599
+0.00%
$-- $11,651
3:19 AM $0.000596
+0.00%
$-- $11,571
3:16 AM $0.000595
+0.00%
$-- $11,522
3:03 AM $0.000594
+0.00%
$-- $11,710
3:02 AM $0.000594
+0.00%
$-- $11,720
2:46 AM $0.000591
+0.00%
$-- $11,988
2:34 AM $0.000591
+0.00%
$-- $12,100
2:10 AM $0.000593
-0.03%
$-- $12,417
1:43 AM $0.000587
+0.00%
$-- $12,350
12:31 AM $0.000593
+0.00%
$-- $13,403
12:30 AM $0.000593
+0.00%
$-- $13,472
12:29 AM $0.000593
+0.00%
$-- $13,472
12:28 AM $0.000592
+0.00%
$-- $13,476
12:24 AM $0.000593
-0.18%
$-- $13,528
12:23 AM $0.000594
+0.04%
$-- $13,574
12:22 AM $0.000594
+0.00%
$-- $13,585
12:20 AM $0.000594
+0.00%
$-- $13,622
12:19 AM $0.000594
+0.03%
$-- $13,608
12:18 AM $0.000593
+0.00%
$-- $13,601
12:17 AM $0.000594
+0.18%
$-- $13,608
12:16 AM $0.000594
+0.01%
$-- $13,566
12:15 AM $0.000593
+0.00%
$-- $13,558
12:14 AM $0.000593
+0.00%
$-- $13,545
12:13 AM $0.000592
+0.07%
$-- $13,532
12:11 AM $0.000591
+0.00%
$-- $13,492
11:53 PM $0.000593
+0.00%
$-- $13,778