Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00219
-18.88%
$ -- $ 100,412
Dec 18 $ 0.00302
-8.44%
$ 6.82 million $ 302,217
Dec 11 $ 0.00352
-8.50%
$ -- $ 662,968
Dec 4 $ 0.00299
+47.94%
$ 9.68 million $ 197,215
Nov 27 $ 0.00203
+57.11%
$ 5.11 million $ 124,534
Nov 20 $ 0.00105
-20.42%
$ 3.25 million $ 22,881
Nov 13 $ 0.00113
+42.88%
$ -- $ 265,335
Nov 6 $ 0.000781
+194.58%
$ 2 million $ 92,814
Oct 30 $ 0.000253
-3.12%
$ 667,710 $ 4,355
Oct 23 $ 0.00031
+11.48%
$ -- $ 10,998
Sep 25 $ 0.000401
+1.95%
$ -- $ 6,711
Sep 4 $ 0.000324
-8.73%
$ -- $ 6,555
Aug 14 $ 0.000513
-10.53%
$ -- $ 9,043
Jul 31 $ 0.00124
+86.13%
$ -- $ 12,904
Jul 24 $ 0.00074
+3.43%
$ -- $ 11,106
Jul 17 $ 0.000731
-12.40%
$ -- $ 19,516
Jul 10 $ 0.000994
+19.17%
$ -- $ 10,188
Jul 3 $ 0.000771
+8.03%
$ -- $ 13,497
Jun 26 $ 0.000713
+1.86%
$ 1.8 million $ 3,118
Jun 12 $ 0.000799
-0.16%
$ -- $ 2,856
Download