Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12 $0.00421
-0.33%
$10.62 million $741,568
Feb 5 $0.00425
+43.67%
$10.65 million $204,211
Jan 29 $0.00289
+37.87%
$-- $237,766
Jan 22 $0.00224
+31.80%
$5.28 million $139,979
Jan 15 $0.00214
-11.62%
$-- $58,934
Jan 8 $0.00247
+41.73%
$-- $315,278
Jan 1 $0.0021
-1.90%
$-- $4,016
Dec 25 $0.00219
-18.88%
$-- $100,412
Dec 18 $0.00302
-8.44%
$6.82 million $302,217
Dec 11 $0.00352
-8.50%
$-- $662,968
Dec 4 $0.00299
+47.94%
$9.68 million $197,215
Nov 27 $0.00203
+57.11%
$5.11 million $124,534
Nov 20 $0.00105
-20.42%
$3.25 million $22,881
Nov 13 $0.00113
+42.88%
$-- $265,335
Nov 6 $0.000781
+194.58%
$2 million $92,814
Oct 30 $0.000253
-3.12%
$667,710 $4,355
Oct 23 $0.00031
+11.48%
$-- $10,998
Sep 25 $0.000401
+1.95%
$-- $6,711
Sep 4 $0.000324
-8.73%
$-- $6,555
Aug 14 $0.000513
-10.53%
$-- $9,043
Jul 31 $0.00124
+86.13%
$-- $12,904
Jul 24 $0.00074
+3.43%
$-- $11,106
Jul 17 $0.000731
-12.40%
$-- $19,516
Jul 10 $0.000994
+19.17%
$-- $10,188
Jul 3 $0.000771
+8.03%
$-- $13,497
Jun 26 $0.000713
+1.86%
$1.8 million $3,118
Jun 12 $0.000799
-0.16%
$-- $2,856
Download