Fold Historical Data

FLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000704
+1.27%
$ 1.77 million $ 8,718
Dec 22, 3 PM $ 0.000694
+0.01%
$ 1.75 million $ 8,036
Dec 22, 2 PM $ 0.000699
+0.00%
$ 1.76 million $ 7,925
Dec 22, 11 AM $ 0.000687
+0.00%
$ 1.73 million $ 7,709
Dec 22, 9 AM $ 0.000684
+0.04%
$ 1.73 million $ 7,642
Dec 22, 7 AM $ 0.00068
-0.87%
$ 1.71 million $ 7,544
Dec 22, 4 AM $ 0.000718
+0.35%
$ 1.81 million $ 4,388
Dec 22, 3 AM $ 0.000711
+0.06%
$ 1.79 million $ 4,354
Dec 22, 2 AM $ 0.00071
-1.10%
$ 1.79 million $ 4,310
Dec 22, 1 AM $ 0.000718
-0.07%
$ 1.81 million $ 4,341
Dec 22, 12 AM $ 0.00072
-1.74%
$ 1.81 million $ 4,340
Dec 21, 11 PM $ 0.00073
+0.44%
$ 1.84 million $ 3,240
Dec 21, 7 PM $ 0.000725
-0.25%
$ 1.83 million $ 3,195
Dec 21, 6 PM $ 0.000716
+0.00%
$ 1.8 million $ 2,928
Dec 21, 2 PM $ 0.000712
+0.00%
$ -- $ 2,908
Dec 21, 1 PM $ 0.000713
-1.09%
$ 1.8 million $ 2,908
Dec 21, 8 AM $ 0.000718
+0.00%
$ 1.81 million $ 2,498
Dec 21, 7 AM $ 0.000719
-0.08%
$ 1.81 million $ 2,495
Dec 21, 6 AM $ 0.000719
-0.05%
$ 1.81 million $ 2,496
Dec 21, 5 AM $ 0.00072
-1.40%
$ 1.81 million $ 2,267
Dec 21, 4 AM $ 0.00073
-0.10%
$ 1.84 million $ 2,178
Dec 21, 3 AM $ 0.000731
-2.06%
$ 1.84 million $ 2,175
Dec 20, 11 PM $ 0.000744
+0.00%
$ 1.88 million $ 1,357
Dec 20, 12 PM $ 0.000754
+0.00%
$ 1.9 million $ 1,268
Dec 20, 8 AM $ 0.000758
+0.20%
$ 1.91 million $ 1,265
Dec 20, 7 AM $ 0.000756
+0.24%
$ 1.91 million $ 1,253
Dec 20, 6 AM $ 0.000755
-0.05%
$ 1.9 million $ 816
Dec 19, 8 PM $ 0.000751
+0.50%
$ 1.89 million $ 816
Dec 19, 7 PM $ 0.000746
+0.00%
$ 1.88 million $ 806
Dec 19, 5 PM $ 0.000755
+0.21%
$ 1.9 million $ 734
Dec 19, 4 PM $ 0.000753
+0.04%
$ 1.9 million $ 729
Dec 19, 2 PM $ 0.000738
-0.18%
$ 1.86 million $ 684
Dec 19, 7 AM $ 0.000738
+2.53%
$ 1.86 million $ 18,260
Dec 19, 3 AM $ 0.000708
+0.00%
$ 1.78 million $ 17,814
Dec 18, 10 PM $ 0.000712
-0.32%
$ 1.8 million $ 17,483
Dec 18, 8 PM $ 0.000691
+0.00%
$ 1.74 million $ 17,088
Dec 18, 7 PM $ 0.000691
-1.83%
$ 1.74 million $ 16,935
Dec 18, 6 PM $ 0.000704
-0.46%
$ 1.77 million $ 17,259
Dec 18, 5 PM $ 0.000702
-3.32%
$ 1.77 million $ 17,252
Dec 18, 4 PM $ 0.000732
+0.00%
$ 1.85 million $ 17,823
Dec 18, 2 PM $ 0.00073
+0.53%
$ 1.84 million $ 17,908
Dec 18, 1 PM $ 0.000717
+1.63%
$ 1.81 million $ 17,753
Dec 18, 12 PM $ 0.000706
+0.00%
$ 1.78 million $ 17,213
Dec 17, 5 PM $ 0.000722
-0.72%
$ 1.82 million $ 17,539
Dec 17, 4 PM $ 0.000727
-1.95%
$ 1.83 million $ 17,356
Dec 17, 3 PM $ 0.000743
+0.99%
$ 1.87 million $ 17,492
Dec 17, 2 PM $ 0.00073
-0.14%
$ 1.84 million $ 17,276
Dec 17, 10 AM $ 0.000724
+0.04%
$ 1.83 million $ 16,918
Dec 17, 3 AM $ 0.000746
+0.02%
$ 1.88 million $ 17,035
Dec 17, 2 AM $ 0.000746
+0.06%
$ 1.88 million $ 17,053