Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.000343
+1.53%
$865,719 $1,400
Jun 4, 3 PM $0.000343
+0.00%
$865,040 $1,346
Jun 4, 1 PM $0.000338
-1.34%
$852,589 $1,360
Jun 4, 12 PM $0.000343
+1.51%
$864,369 $1,378
Jun 4, 10 AM $0.000334
-0.54%
$841,430 $1,325
Jun 4, 9 AM $0.00034
+1.37%
$857,834 $1,364
Jun 4, 8 AM $0.000336
-0.17%
$846,053 $907
Jun 4, 7 AM $0.000337
-1.18%
$848,534 $903
Jun 4, 6 AM $0.000345
+0.47%
$870,760 $755
Jun 4, 5 AM $0.000344
-1.75%
$867,111 $648
Jun 4, 3 AM $0.000353
+1.82%
$890,768 $804
Jun 4, 2 AM $0.000346
+0.43%
$871,466 $778
Jun 4, 1 AM $0.000346
-0.32%
$871,303 $823
Jun 3, 10 PM $0.000359
+0.24%
$905,343 $680
Jun 3, 9 PM $0.000358
+2.38%
$902,519 $572
Jun 3, 8 PM $0.000351
-0.97%
$883,924 $556
Jun 3, 7 PM $0.000355
-1.19%
$894,814 $550
Jun 3, 5 PM $0.000358
+0.69%
$903,240 $585
Jun 3, 4 PM $0.000358
-1.11%
$901,844 $515
Jun 3, 3 PM $0.000363
-0.83%
$913,962 $680
Jun 3, 2 PM $0.000365
+0.00%
$919,234 $936
Jun 3, 1 PM $0.000367
+0.00%
$924,757 $957
Jun 3, 12 PM $0.000365
-0.27%
$919,598 $937
Jun 3, 11 AM $0.000366
+0.00%
$922,214 $930
Jun 3, 7 AM $0.000368
+0.00%
$928,786 $888
Jun 3, 6 AM $0.000368
+0.00%
$927,050 $1,442
Jun 3, 5 AM $0.000366
+0.95%
$922,315 $1,447
Jun 3, 4 AM $0.000361
-0.11%
$909,290 $1,415
Jun 3, 3 AM $0.000362
-1.10%
$913,223 $1,257
Jun 3, 2 AM $0.000369
-0.27%
$929,610 $1,387
Jun 3, 12 AM $0.000369
+0.78%
$930,286 $1,330
Jun 2, 11 PM $0.000363
-0.44%
$914,711 $1,280
Jun 2, 10 PM $0.000366
-1.13%
$922,334 $1,262
Jun 2, 7 PM $0.000374
+0.15%
$941,988 $1,380
Jun 2, 6 PM $0.000374
-0.49%
$943,380 $1,352
Jun 2, 4 PM $0.000378
+2.54%
$951,998 $1,310
Jun 2, 3 PM $0.000368
+1.46%
$927,220 $1,495
Jun 2, 2 PM $0.000363
-1.84%
$914,951 $1,709
Jun 2, 8 AM $0.000372
+0.00%
$-- $1,753
Jun 2, 7 AM $0.000372
-1.50%
$937,956 $1,750
Jun 2, 6 AM $0.000378
-0.40%
$953,374 $1,170
Jun 2, 5 AM $0.00038
-0.65%
$957,394 $1,171
Jun 2, 4 AM $0.000383
-0.19%
$964,534 $1,175
Jun 2, 3 AM $0.000383
-0.96%
$966,382 $1,178
Jun 2, 2 AM $0.000386
+0.00%
$974,276 $1,045
Jun 2, 1 AM $0.000387
-0.20%
$975,493 $1,069
Jun 1, 10 PM $0.000388
-0.13%
$979,061 $1,191
Jun 1, 8 PM $0.000391
+0.00%
$985,047 $1,361
Jun 1, 5 PM $0.000397
+0.53%
$1 million $1,138
Jun 1, 4 PM $0.000394
+0.72%
$994,103 $1,113