Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000386
+0.00%
$974,276 $1,045
Jun 2, 1 AM $0.000387
-0.20%
$975,493 $1,069
Jun 1, 10 PM $0.000388
-0.13%
$979,061 $1,191
Jun 1, 8 PM $0.000391
+0.00%
$985,047 $1,361
Jun 1, 5 PM $0.000397
+0.53%
$1 million $1,138
Jun 1, 4 PM $0.000394
+0.72%
$994,103 $1,113
Jun 1, 3 PM $0.000383
-4.24%
$965,920 $891
Jun 1, 2 PM $0.0004
+0.00%
$1.01 million $409
Jun 1, 1 PM $0.000401
+0.00%
$1.01 million $415
Jun 1, 8 AM $0.000401
-0.25%
$1.01 million $410
Jun 1, 7 AM $0.000403
+0.00%
$1.01 million $408
Jun 1, 6 AM $0.000404
-0.48%
$1.02 million $406
Jun 1, 5 AM $0.000407
-0.39%
$1.02 million $400
Jun 1, 4 AM $0.000409
-0.11%
$1.03 million $403
Jun 1, 3 AM $0.000411
+0.15%
$1.04 million $400
Jun 1, 1 AM $0.000411
-0.14%
$1.04 million $364
Jun 1, 12 AM $0.000409
+0.00%
$1.03 million $305
May 31, 11 PM $0.000409
-0.95%
$1.03 million $302
May 31, 10 PM $0.000413
+0.00%
$1.04 million $231
May 31, 9 PM $0.000403
+0.18%
$1.02 million $66
May 31, 8 PM $0.000402
+0.00%
$1.01 million $50
May 31, 7 PM $0.000401
+0.00%
$1.01 million $50
May 31, 4 PM $0.000401
-0.48%
$1.01 million $48
May 31, 3 PM $0.000404
+0.19%
$1.02 million $33
May 31, 2 PM $0.000406
+0.00%
$1.02 million $18
May 31, 2 AM $0.000409
+0.00%
$1.03 million $30
May 30, 6 PM $0.000408
+0.00%
$1.03 million $86
May 30, 3 PM $0.000408
+0.06%
$1.03 million $113
May 30, 2 PM $0.000407
+0.00%
$1.03 million $122
May 30, 4 AM $0.000404
-0.26%
$1.02 million $1,328
May 30, 3 AM $0.00041
+0.51%
$1.03 million $1,492
May 30, 2 AM $0.000408
+0.03%
$1.03 million $1,480
May 30, 1 AM $0.000405
+0.00%
$1.02 million $1,465
May 29, 10 PM $0.000401
+0.00%
$-- $1,445
May 29, 9 PM $0.000402
-0.42%
$1.01 million $1,445
May 29, 8 PM $0.000403
+0.00%
$1.02 million $1,441
May 29, 7 PM $0.000402
-0.44%
$1.01 million $1,434
May 29, 6 PM $0.000404
-0.13%
$1.02 million $1,439
May 29, 4 PM $0.000405
-0.52%
$1.02 million $1,647
May 29, 3 PM $0.000407
+2.55%
$1.03 million $1,649
May 29, 2 PM $0.000397
-1.08%
$1 million $1,574
May 29, 12 PM $0.000407
+2.03%
$1.03 million $1,521
May 29, 11 AM $0.000399
-0.53%
$1.01 million $935
May 29, 10 AM $0.000401
-0.24%
$1.01 million $941
May 29, 9 AM $0.000402
-2.83%
$1.01 million $935
May 29, 6 AM $0.000414
+0.20%
$1.04 million $416
May 29, 3 AM $0.000418
-0.05%
$1.05 million $299
May 29, 2 AM $0.000418
-0.11%
$1.05 million $301
May 28, 8 PM $0.000419
+0.05%
$1.06 million $282
May 28, 7 PM $0.000419
-0.11%
$1.06 million $308