Fold Historical Data

FLD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000744
+0.00%
$ 1.88 million $ 16,842
Dec 16, 8 PM $ 0.000744
+0.40%
$ 1.87 million $ 16,867
Dec 16, 6 PM $ 0.00074
+1.00%
$ 1.86 million $ 16,772
Dec 16, 5 PM $ 0.000735
-0.18%
$ 1.85 million $ 16,273
Dec 16, 3 PM $ 0.00073
-0.12%
$ 1.84 million $ 16,131
Dec 16, 2 PM $ 0.000734
-0.04%
$ 1.85 million $ 15,922
Dec 16, 1 PM $ 0.000735
-0.40%
$ 1.85 million $ 15,971
Dec 16, 7 AM $ 0.000733
+0.00%
$ 1.85 million $ 15,911
Download