Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000419
-0.11%
$1.06 million $308
May 28, 5 PM $0.000429
+0.27%
$1.08 million $113
May 28, 4 PM $0.000427
+0.28%
$1.08 million $112
May 28, 2 PM $0.000421
+0.00%
$1.06 million $111
May 28, 10 AM $0.000424
-0.21%
$1.07 million $100
May 28, 9 AM $0.000424
+0.00%
$1.07 million $99
May 28, 5 AM $0.00042
-0.98%
$1.06 million $94
May 28, 4 AM $0.000425
-0.55%
$1.07 million $98
May 28, 3 AM $0.000428
-0.39%
$1.08 million $85
May 27, 9 PM $0.000434
+0.00%
$1.09 million $66
May 27, 8 PM $0.000439
+0.05%
$1.11 million $64
May 27, 7 PM $0.000439
+0.00%
$1.11 million $32
May 27, 5 PM $0.000436
-0.14%
$1.1 million $27
May 27, 3 PM $0.000438
+0.22%
$1.11 million $45
May 27, 1 PM $0.000437
-0.01%
$1.1 million $46
May 27, 4 AM $0.000436
-0.04%
$1.1 million $55
May 26, 5 PM $0.00044
-0.04%
$1.11 million $206
May 26, 4 PM $0.000441
-0.48%
$1.11 million $193
May 26, 3 PM $0.000444
-0.90%
$1.12 million $191
May 26, 10 AM $0.000443
+0.00%
$1.12 million $182
May 26, 3 AM $0.000438
+0.00%
$1.1 million $252
May 26, 1 AM $0.000442
-0.16%
$1.11 million $252
May 26, 12 AM $0.000443
+0.00%
$1.12 million $243
May 25, 11 PM $0.000444
+0.00%
$1.12 million $236
May 25, 10 PM $0.000444
-0.16%
$1.12 million $237
May 25, 9 PM $0.000445
-0.68%
$1.12 million $225
May 25, 8 PM $0.000448
+0.00%
$1.13 million $121
May 25, 7 PM $0.00045
+0.00%
$1.13 million $117
May 25, 12 PM $0.000448
-0.08%
$1.13 million $165
May 25, 10 AM $0.000449
+0.00%
$1.13 million $120
May 25, 9 AM $0.000449
+0.15%
$1.13 million $119
May 25, 7 AM $0.000447
+0.10%
$1.13 million $114
May 25, 6 AM $0.000447
+0.02%
$1.13 million $108
May 25, 5 AM $0.000443
+0.09%
$1.12 million $107
May 25, 12 AM $0.000444
+0.33%
$1.12 million $105
May 24, 11 PM $0.000442
-0.01%
$1.11 million $104
May 24, 9 PM $0.000441
+0.00%
$1.11 million $101
May 24, 1 PM $0.000447
-0.02%
$1.13 million $122
May 24, 12 PM $0.000447
+0.00%
$1.13 million $112
May 24, 3 AM $0.000449
+0.00%
$1.13 million $122
May 24, 2 AM $0.00045
-0.03%
$1.13 million $121
May 23, 9 PM $0.000451
+0.00%
$-- $390
May 23, 8 PM $0.00045
+0.50%
$1.13 million $381
May 23, 6 PM $0.000443
+0.50%
$1.12 million $373
May 23, 3 PM $0.000436
+0.11%
$1.1 million $639
May 23, 2 PM $0.000435
+0.89%
$1.1 million $624
May 23, 9 AM $0.000428
-0.14%
$1.08 million $615
May 23, 8 AM $0.000429
-2.13%
$1.08 million $596
May 23, 3 AM $0.000442
+0.00%
$1.11 million $713
May 23, 2 AM $0.000442
-0.04%
$1.11 million $713