Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.000442
-0.04%
$1.11 million $713
May 22, 11 PM $0.000434
+0.00%
$1.09 million $447
May 22, 7 PM $0.000436
-1.41%
$1.1 million $444
May 22, 6 PM $0.000442
-0.56%
$1.11 million $431
May 22, 3 PM $0.000436
-0.45%
$1.1 million $220
May 22, 2 PM $0.000439
-0.94%
$1.11 million $137
May 22, 1 PM $0.000443
+0.01%
$1.12 million $135
May 22, 12 PM $0.000443
+0.00%
$1.12 million $135
May 22, 7 AM $0.000446
+0.00%
$1.12 million $72
May 22, 5 AM $0.000446
+0.00%
$1.12 million $71
May 22, 4 AM $0.000443
+0.00%
$1.12 million $69
May 21, 6 PM $0.000442
+0.00%
$1.11 million $153
May 21, 5 PM $0.000439
+0.04%
$1.11 million $152
May 21, 12 PM $0.000436
+0.00%
$1.1 million $148
May 21, 8 AM $0.000443
+0.53%
$1.12 million $148
May 21, 7 AM $0.000441
+0.34%
$1.11 million $143
May 21, 6 AM $0.000439
+0.00%
$1.11 million $113
May 21, 1 AM $0.000436
-0.47%
$1.1 million $38
May 20, 10 PM $0.000437
+0.00%
$1.1 million $34
May 20, 4 PM $0.00044
+0.15%
$1.11 million $31
May 20, 3 PM $0.000439
+0.29%
$1.11 million $27
May 20, 2 PM $0.000438
+0.44%
$1.1 million $23
May 20, 8 AM $0.000435
+0.00%
$1.1 million $364
May 20, 6 AM $0.000435
+0.59%
$1.1 million $362
May 20, 5 AM $0.000432
+0.02%
$1.09 million $354
May 19, 5 PM $0.000432
+0.00%
$1.09 million $1,134
May 19, 1 PM $0.000432
+0.14%
$1.09 million $1,137
May 19, 12 PM $0.000422
+0.00%
$1.06 million $802
May 19, 11 AM $0.000422
-0.29%
$1.06 million $801
May 19, 7 AM $0.000428
+0.19%
$1.08 million $815
May 19, 2 AM $0.000426
+0.11%
$1.07 million $49
May 19, 12 AM $0.000456
+0.18%
$1.15 million $70
May 18, 10 PM $0.000454
+0.22%
$1.15 million $95
May 18, 9 PM $0.000453
+0.19%
$1.14 million $91
May 18, 8 PM $0.000452
+0.19%
$1.14 million $88
May 18, 7 PM $0.000451
+0.42%
$1.14 million $86
May 18, 5 PM $0.000448
+0.00%
$1.13 million $242
May 18, 3 PM $0.000447
-0.61%
$1.13 million $249
May 18, 2 PM $0.00045
+0.00%
$1.13 million $247
May 18, 12 PM $0.000452
+0.86%
$1.14 million $256
May 18, 10 AM $0.000448
+0.00%
$1.13 million $244
May 18, 1 AM $0.000449
+0.00%
$1.13 million $740
May 17, 11 PM $0.000452
-0.17%
$1.14 million $4,736
May 17, 7 PM $0.000456
+0.01%
$1.15 million $4,758
May 17, 6 PM $0.000455
+0.00%
$1.15 million $4,897
May 17, 5 PM $0.000449
-0.21%
$1.13 million $4,739
May 17, 4 PM $0.00045
+0.00%
$1.13 million $4,739
May 17, 2 PM $0.000451
-0.25%
$1.14 million $4,750
May 17, 10 AM $0.000453
+0.18%
$1.14 million $4,768
May 17, 9 AM $0.000452
+0.00%
$1.14 million $4,752