Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000453
+0.00%
$1.14 million $4,764
May 17, 5 AM $0.000451
+0.33%
$1.14 million $4,745
May 17, 4 AM $0.00045
+0.33%
$1.13 million $4,722
May 17, 3 AM $0.000448
-0.01%
$1.13 million $4,693
May 17, 2 AM $0.000448
+0.65%
$1.13 million $4,676
May 17, 1 AM $0.000445
-2.67%
$1.12 million $4,256
May 16, 8 PM $0.000502
+0.00%
$1.27 million $989
May 16, 7 PM $0.000504
+0.00%
$1.27 million $823
May 16, 12 PM $0.000494
+0.00%
$1.25 million $1,230
May 16, 10 AM $0.000494
-0.91%
$1.24 million $1,226
May 16, 9 AM $0.000498
+0.00%
$1.26 million $1,236
May 16, 2 AM $0.00051
-0.03%
$1.28 million $1,407
May 16, 1 AM $0.00051
+0.42%
$1.29 million $1,416
May 16, 12 AM $0.000508
+0.00%
$1.28 million $734
May 15, 8 PM $0.000503
-0.23%
$1.27 million $774
May 15, 6 PM $0.000503
+1.08%
$1.27 million $748
May 15, 5 PM $0.000498
+0.68%
$1.26 million $382
May 15, 4 PM $0.000495
+0.00%
$1.25 million $382
May 15, 2 PM $0.000502
+0.00%
$-- $1,118
May 15, 1 PM $0.000502
-0.60%
$1.27 million $1,111
May 15, 12 PM $0.000505
+0.01%
$1.27 million $1,085
May 15, 9 AM $0.000506
+0.02%
$1.27 million $1,424
May 15, 7 AM $0.000506
+0.00%
$1.28 million $1,454
May 15, 5 AM $0.00051
+0.43%
$1.29 million $1,607
May 15, 4 AM $0.000508
+0.00%
$1.28 million $1,572
May 15, 2 AM $0.000509
+0.15%
$1.28 million $1,794
May 15, 1 AM $0.000508
+0.04%
$1.28 million $1,761
May 14, 11 PM $0.000509
-0.31%
$1.28 million $2,619
May 14, 8 PM $0.000509
-0.81%
$1.28 million $2,599
May 14, 7 PM $0.000513
+0.45%
$1.29 million $2,576
May 14, 6 PM $0.000511
+0.05%
$1.29 million $2,534
May 14, 5 PM $0.000515
-0.03%
$1.3 million $3,213
May 14, 4 PM $0.000515
+0.96%
$1.3 million $3,066
May 14, 3 PM $0.00051
+1.83%
$1.29 million $2,529
May 14, 2 PM $0.000501
+0.32%
$1.26 million $2,820
May 14, 1 PM $0.0005
+0.19%
$1.26 million $2,739
May 14, 12 PM $0.000499
+0.27%
$1.26 million $2,727
May 14, 10 AM $0.000506
-0.32%
$1.27 million $2,408
May 14, 9 AM $0.000507
+0.19%
$1.28 million $2,405
May 14, 8 AM $0.000507
+0.05%
$1.28 million $2,382
May 14, 7 AM $0.000507
-0.33%
$1.28 million $2,368
May 14, 6 AM $0.000508
-0.13%
$1.28 million $2,349
May 14, 5 AM $0.000509
-0.24%
$1.28 million $2,207
May 14, 3 AM $0.000514
-0.07%
$-- $1,957
May 14, 2 AM $0.000512
-0.18%
$1.29 million $1,957
May 14, 1 AM $0.000513
+1.26%
$1.29 million $1,949
May 13, 6 PM $0.000505
+0.02%
$1.27 million $1,064
May 13, 5 PM $0.000505
+1.82%
$1.27 million $1,059
May 13, 4 PM $0.000496
-0.13%
$1.25 million $739
May 13, 3 PM $0.000502
-0.04%
$1.26 million $1,319