Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.000502
-0.04%
$1.26 million $1,319
May 13, 1 PM $0.000499
-0.01%
$1.26 million $982
May 13, 12 PM $0.000506
+0.00%
$1.27 million $982
May 13, 11 AM $0.000505
-0.60%
$1.27 million $964
May 13, 10 AM $0.000507
+0.00%
$1.28 million $1,042
May 12, 6 PM $0.000493
+0.04%
$1.24 million $1,760
May 12, 5 PM $0.000492
-0.85%
$1.24 million $1,447
May 12, 4 PM $0.000495
+0.00%
$1.25 million $1,436
May 12, 3 PM $0.000497
+1.20%
$1.25 million $1,432
May 12, 2 PM $0.000491
-0.77%
$1.24 million $872
May 12, 11 AM $0.000496
-0.39%
$1.25 million $852
May 12, 10 AM $0.000499
+0.00%
$1.26 million $790
May 12, 9 AM $0.000501
+0.58%
$1.26 million $746
May 12, 7 AM $0.0005
+0.00%
$1.26 million $558
May 12, 5 AM $0.000502
+0.00%
$1.27 million $564
May 12, 4 AM $0.000502
+0.42%
$1.27 million $551
May 12, 1 AM $0.000504
+0.38%
$1.27 million $425
May 12, 12 AM $0.000499
+1.22%
$1.26 million $549
May 11, 4 PM $0.000491
+0.00%
$1.24 million $624
May 11, 3 PM $0.000488
+0.00%
$1.23 million $619
May 11, 2 PM $0.000488
-0.09%
$1.23 million $604
May 11, 10 AM $0.000492
+0.13%
$1.24 million $603
May 11, 9 AM $0.00049
+0.42%
$1.23 million $602
May 11, 6 AM $0.00049
+0.33%
$1.24 million $1,854
May 11, 2 AM $0.000496
+0.00%
$1.25 million $1,852
May 11, 1 AM $0.000497
+1.22%
$1.25 million $1,851
May 11, 12 AM $0.000492
-0.52%
$1.24 million $1,958
May 10, 11 PM $0.000495
+2.00%
$1.25 million $2,337
May 10, 10 PM $0.000485
+0.26%
$1.22 million $2,121
May 10, 8 PM $0.000485
-1.65%
$1.22 million $2,105
May 10, 7 PM $0.000492
+0.12%
$1.24 million $2,104
May 10, 6 PM $0.000489
+0.68%
$1.23 million $2,088
May 10, 5 PM $0.000486
+0.63%
$1.22 million $2,061
May 10, 4 PM $0.000481
+0.41%
$1.21 million $2,064
May 10, 3 PM $0.000479
+0.00%
$1.21 million $2,731
May 10, 10 AM $0.000474
+0.00%
$1.2 million $9,429
May 10, 9 AM $0.000474
-0.15%
$1.2 million $9,443
May 10, 8 AM $0.000475
+1.49%
$1.2 million $9,434
May 10, 7 AM $0.000469
+1.74%
$1.18 million $8,941
May 10, 6 AM $0.000461
+0.00%
$1.16 million $8,182
May 10, 2 AM $0.00046
+0.00%
$1.16 million $8,192
May 10, 1 AM $0.000462
+0.00%
$1.16 million $8,192
May 10, 12 AM $0.000458
-0.20%
$1.15 million $7,977
May 9, 11 PM $0.000461
+0.64%
$1.16 million $7,740
May 9, 9 PM $0.000455
+0.00%
$1.15 million $7,697
May 9, 6 PM $0.000454
+0.62%
$1.15 million $7,699
May 9, 5 PM $0.000451
+0.12%
$1.14 million $7,713
May 9, 4 PM $0.000451
+0.62%
$1.14 million $7,720
May 9, 3 PM $0.000448
+2.41%
$1.13 million $7,022
May 9, 2 PM $0.000439
+0.00%
$1.11 million $7,178