Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.000439
+0.00%
$1.11 million $7,178
May 9, 1 PM $0.000439
+2.96%
$1.11 million $7,230
May 9, 10 AM $0.000513
+0.02%
$1.29 million $521
May 9, 9 AM $0.000513
-0.27%
$1.29 million $517
May 9, 7 AM $0.000514
+0.00%
$1.3 million $472
May 9, 5 AM $0.000516
+0.05%
$1.3 million $470
May 9, 4 AM $0.000515
+0.00%
$1.3 million $456
May 9, 3 AM $0.000517
+0.03%
$1.3 million $450
May 9, 1 AM $0.000516
+0.73%
$1.3 million $436
May 9, 12 AM $0.000513
+0.00%
$1.29 million $352
May 8, 10 PM $0.000513
-0.07%
$1.29 million $944
May 8, 9 PM $0.000514
-0.15%
$1.29 million $937
May 8, 7 PM $0.000512
+0.00%
$1.29 million $937
May 8, 6 PM $0.000512
+0.51%
$1.29 million $929
May 8, 5 PM $0.00051
-0.18%
$1.29 million $854
May 8, 4 PM $0.000511
+0.16%
$1.29 million $794
May 8, 3 PM $0.00051
+0.79%
$1.29 million $787
May 8, 2 PM $0.000506
+0.14%
$1.28 million $727
May 8, 9 AM $0.000507
+0.00%
$1.28 million $682
May 8, 1 AM $0.000503
+0.00%
$1.27 million $696
May 8, 12 AM $0.000503
+0.01%
$1.27 million $691
May 7, 11 PM $0.000502
-0.28%
$1.26 million $691
May 7, 10 PM $0.000504
+1.83%
$1.27 million $653
May 7, 3 PM $0.000497
-0.56%
$1.25 million $47
May 7, 2 PM $0.0005
-0.71%
$1.26 million $45
May 7, 1 PM $0.000503
-0.37%
$1.27 million $43
May 7, 11 AM $0.000502
+0.02%
$1.26 million $303
May 7, 10 AM $0.000502
+0.00%
$1.26 million $304
May 7, 2 AM $0.000501
+0.00%
$1.26 million $410
May 7, 1 AM $0.000503
+0.00%
$1.27 million $428
May 6, 4 PM $0.000502
+0.00%
$1.27 million $7,071
May 6, 2 PM $0.000504
-0.93%
$1.27 million $7,178
May 6, 1 PM $0.000509
+0.53%
$1.28 million $7,295
May 6, 12 PM $0.000506
-0.20%
$1.28 million $7,270
May 6, 11 AM $0.000507
-0.68%
$1.28 million $7,254
May 6, 10 AM $0.00051
-0.06%
$1.29 million $7,094
May 6, 9 AM $0.000511
+1.05%
$1.29 million $7,117
May 6, 8 AM $0.000506
+0.07%
$1.27 million $7,006
May 6, 4 AM $0.000507
+0.75%
$1.28 million $6,968
May 6, 3 AM $0.000503
-0.02%
$1.27 million $6,931
May 6, 1 AM $0.000501
+0.31%
$1.26 million $6,931
May 6, 12 AM $0.0005
+0.65%
$1.26 million $6,512
May 5, 11 PM $0.000497
+1.02%
$1.25 million $6,510
May 5, 10 PM $0.000492
+0.28%
$1.24 million $6,061
May 5, 9 PM $0.000491
-6.22%
$1.24 million $410
May 5, 4 PM $0.000522
+0.35%
$1.32 million $470
May 5, 2 PM $0.000522
-0.13%
$1.32 million $581
May 5, 1 PM $0.000523
-0.22%
$1.32 million $547
May 5, 10 AM $0.000523
+0.10%
$1.32 million $443
May 5, 7 AM $0.000522
-0.19%
$1.31 million $613