Fold Historical Data

FLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000579
-0.64%
$ 1.46 million $ 486
Feb 3, 11 AM $ 0.000584
+0.08%
$ 1.47 million $ 167
Feb 2, 3 PM $ 0.000586
-0.28%
$ 1.48 million $ 4,588
Feb 2, 1 PM $ 0.000582
+0.20%
$ 1.47 million $ 4,300
Feb 2, 12 PM $ 0.000581
+0.15%
$ 1.46 million $ 4,276
Feb 2, 5 AM $ 0.000568
-0.65%
$ 1.43 million $ 4,092
Feb 2, 4 AM $ 0.000571
-0.19%
$ 1.44 million $ 4,122
Feb 2, 3 AM $ 0.00056
+2.91%
$ 1.41 million $ 2,900
Feb 2, 2 AM $ 0.000545
-0.21%
$ 1.38 million $ 1,038
Feb 2, 1 AM $ 0.000536
+1.22%
$ 1.35 million $ 1,027
Feb 2, 12 AM $ 0.000528
+0.45%
$ 1.33 million $ 661
Feb 1, 11 PM $ 0.000522
+0.00%
$ 1.32 million $ 639
Feb 1, 9 PM $ 0.000522
+0.00%
$ 1.32 million $ 602
Feb 1, 8 PM $ 0.000524
+0.00%
$ 1.32 million $ 604
Feb 1, 7 PM $ 0.000525
-0.34%
$ 1.32 million $ 600
Feb 1, 5 PM $ 0.000529
-0.08%
$ 1.33 million $ 584
Feb 1, 4 PM $ 0.000529
+0.08%
$ 1.33 million $ 504
Feb 1, 3 PM $ 0.000532
-0.77%
$ 1.34 million $ 494
Feb 1, 2 PM $ 0.000537
-0.44%
$ 1.35 million $ 470
Feb 1, 12 PM $ 0.00054
+0.00%
$ 1.36 million $ 439
Feb 1, 11 AM $ 0.00054
+0.60%
$ 1.36 million $ 439
Feb 1, 10 AM $ 0.000537
-0.22%
$ 1.35 million $ 329
Feb 1, 9 AM $ 0.000539
+0.00%
$ 1.36 million $ 311
Feb 1, 8 AM $ 0.000539
-0.23%
$ 1.36 million $ 310
Feb 1, 7 AM $ 0.000541
-0.82%
$ 1.36 million $ 307
Feb 1, 3 AM $ 0.000547
+0.48%
$ 1.37 million $ 4,978
Feb 1, 2 AM $ 0.000544
+0.00%
$ 1.37 million $ 4,892
Feb 1, 12 AM $ 0.000544
+0.40%
$ 1.37 million $ 4,874
Jan 31, 11 PM $ 0.000544
+1.14%
$ 1.37 million $ 4,820
Jan 31, 9 PM $ 0.000535
+0.40%
$ 1.35 million $ 4,715
Jan 31, 7 PM $ 0.000533
+2.73%
$ 1.34 million $ 4,570
Jan 31, 6 PM $ 0.000519
+0.00%
$ 1.31 million $ 3,685
Jan 31, 5 PM $ 0.000535
-0.57%
$ 1.35 million $ 3,539
Jan 31, 4 PM $ 0.000538
+1.51%
$ 1.36 million $ 3,353
Jan 31, 3 PM $ 0.000547
+1.00%
$ 1.38 million $ 3,147
Jan 31, 2 PM $ 0.000541
+0.05%
$ 1.36 million $ 2,853
Jan 31, 1 PM $ 0.000541
-0.35%
$ 1.36 million $ 2,844
Jan 31, 12 PM $ 0.000543
-0.53%
$ 1.37 million $ 2,796
Jan 31, 9 AM $ 0.000543
+0.00%
$ 1.37 million $ 2,388
Jan 31, 8 AM $ 0.000543
-0.56%
$ 1.37 million $ 2,389
Jan 31, 7 AM $ 0.000545
-0.05%
$ 1.38 million $ 2,384
Jan 31, 6 AM $ 0.000551
+0.03%
$ 1.39 million $ 2,374
Jan 31, 4 AM $ 0.000551
+0.00%
$ 1.39 million $ 2,420
Jan 30, 6 AM $ 0.000572
+0.00%
$ 1.44 million $ 331
Jan 30, 5 AM $ 0.00057
+0.08%
$ 1.44 million $ 329
Jan 30, 4 AM $ 0.00057
+0.52%
$ 1.44 million $ 314
Jan 29, 4 AM $ 0.000595
-0.11%
$ 1.5 million $ 543
Jan 29, 2 AM $ 0.000598
+0.00%
$ 1.51 million $ 2,512
Jan 28, 11 PM $ 0.00061
+0.04%
$ 1.54 million $ 2,556
Jan 28, 10 PM $ 0.000609
+0.10%
$ 1.53 million $ 2,553