Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.000522
-0.19%
$1.31 million $613
May 5, 6 AM $0.000523
-0.02%
$1.32 million $565
May 5, 3 AM $0.000523
+0.00%
$1.32 million $602
May 5, 2 AM $0.000522
-0.13%
$1.32 million $686
May 4, 9 PM $0.000518
+0.00%
$-- $3,289
May 4, 8 PM $0.00052
+0.13%
$1.31 million $3,287
May 4, 5 PM $0.000522
+0.72%
$1.32 million $3,301
May 4, 4 PM $0.000519
+0.16%
$1.31 million $3,215
May 4, 3 PM $0.000518
-0.12%
$1.3 million $3,184
May 4, 2 PM $0.000517
-0.45%
$1.3 million $3,166
May 4, 11 AM $0.000521
+0.00%
$1.31 million $3,080
May 4, 10 AM $0.000518
-0.27%
$1.31 million $3,063
May 4, 9 AM $0.00052
+0.00%
$1.31 million $2,954
May 4, 8 AM $0.00052
+0.11%
$1.31 million $2,950
May 4, 6 AM $0.000522
+0.00%
$1.31 million $2,920
May 4, 4 AM $0.000523
-0.12%
$1.32 million $2,920
May 4, 3 AM $0.000523
+0.94%
$1.32 million $2,879
May 4, 2 AM $0.000518
+0.22%
$1.31 million $2,841
May 4, 1 AM $0.000517
-0.15%
$1.3 million $2,727
May 4, 12 AM $0.000519
-1.28%
$1.31 million $2,701
May 3, 10 PM $0.000524
+0.48%
$1.32 million $247
May 3, 8 PM $0.000522
-0.08%
$1.32 million $291
May 3, 1 PM $0.00052
+0.00%
$1.31 million $298
May 3, 12 PM $0.000522
+0.00%
$1.32 million $282
May 3, 11 AM $0.000521
+0.00%
$1.31 million $275
May 3, 9 AM $0.000519
+0.01%
$1.31 million $269
May 3, 6 AM $0.000518
+0.00%
$1.31 million $271
May 3, 4 AM $0.000518
+0.00%
$1.31 million $267
May 3, 3 AM $0.000519
-0.07%
$1.31 million $266
May 3, 2 AM $0.00052
-0.11%
$1.31 million $227
May 3, 1 AM $0.00052
-0.52%
$1.31 million $210
May 2, 9 PM $0.000523
-0.18%
$1.32 million $152
May 2, 8 PM $0.000524
+0.05%
$1.32 million $113
May 2, 4 PM $0.000523
-0.07%
$1.32 million $200
May 2, 3 PM $0.000523
+0.05%
$1.32 million $212
May 2, 2 PM $0.000523
+0.24%
$1.32 million $245
May 2, 10 AM $0.000523
+0.08%
$1.32 million $422
May 2, 9 AM $0.000523
-0.08%
$1.32 million $415
May 1, 8 PM $0.000524
+0.10%
$1.32 million $672
May 1, 5 PM $0.000524
+0.02%
$1.32 million $608
May 1, 4 PM $0.000524
-0.08%
$1.32 million $602
May 1, 3 PM $0.000524
-0.14%
$1.32 million $584
May 1, 2 PM $0.000525
-0.46%
$1.32 million $434
May 1, 1 PM $0.000527
+0.09%
$1.33 million $420
May 1, 3 AM $0.000527
+0.06%
$1.33 million $443
Apr 30, 11 PM $0.000524
+0.00%
$1.32 million $227
Apr 30, 10 PM $0.000524
-0.10%
$1.32 million $224
Apr 30, 6 PM $0.000525
+0.00%
$1.32 million $350
Apr 30, 5 PM $0.000524
+0.00%
$1.32 million $577
Apr 30, 2 PM $0.000525
-0.07%
$1.32 million $648