Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.000525
-0.07%
$1.32 million $648
Apr 30, 9 AM $0.000527
-0.19%
$1.33 million $920
Apr 30, 5 AM $0.000525
-0.13%
$1.32 million $852
Apr 30, 4 AM $0.000526
+0.04%
$1.33 million $848
Apr 30, 2 AM $0.000528
+0.00%
$1.33 million $935
Apr 30, 12 AM $0.000526
-0.16%
$1.33 million $915
Apr 29, 9 PM $0.000529
-0.06%
$1.33 million $847
Apr 29, 8 PM $0.000527
-0.14%
$1.33 million $2,258
Apr 29, 7 PM $0.000525
-0.11%
$1.32 million $2,190
Apr 29, 6 PM $0.000526
-0.11%
$1.32 million $2,155
Apr 29, 3 PM $0.000526
-0.24%
$1.33 million $1,924
Apr 29, 1 PM $0.000528
+0.31%
$1.33 million $1,858
Apr 29, 12 PM $0.00053
+0.72%
$1.34 million $1,821
Apr 29, 10 AM $0.00053
+0.61%
$1.34 million $1,739
Apr 29, 9 AM $0.000527
-0.27%
$1.33 million $1,683
Apr 29, 5 AM $0.000527
+0.00%
$1.33 million $1,638
Apr 29, 4 AM $0.000527
-0.02%
$1.33 million $1,636
Apr 29, 1 AM $0.000525
-0.13%
$1.32 million $1,522
Apr 28, 10 PM $0.000526
+0.04%
$1.33 million $1,587
Apr 28, 9 PM $0.000525
+0.21%
$1.32 million $1,590
Apr 28, 2 PM $0.000529
+0.00%
$1.33 million $256
Apr 28, 11 AM $0.000528
+0.00%
$1.33 million $274
Apr 28, 7 AM $0.000527
+0.00%
$1.33 million $245
Apr 28, 12 AM $0.00053
+0.00%
$1.34 million $560
Apr 27, 11 PM $0.000531
+0.17%
$1.34 million $549
Apr 27, 10 PM $0.00053
-0.01%
$1.34 million $485
Apr 27, 3 PM $0.000535
+0.72%
$1.35 million $475
Apr 27, 1 PM $0.000529
+0.03%
$1.33 million $466
Apr 27, 6 AM $0.000529
-1.95%
$1.33 million $639
Apr 27, 5 AM $0.000539
+1.23%
$1.36 million $609
Apr 27, 3 AM $0.000533
+0.00%
$1.34 million $500
Apr 27, 1 AM $0.000531
-0.16%
$1.34 million $498
Apr 26, 9 PM $0.000531
+0.03%
$1.34 million $744
Apr 26, 6 PM $0.000528
-0.26%
$1.33 million $1,087
Apr 26, 3 PM $0.00053
+0.00%
$1.34 million $1,161
Apr 26, 2 PM $0.00053
-0.43%
$1.34 million $1,153
Apr 26, 1 PM $0.000533
-0.12%
$1.34 million $1,107
Apr 26, 11 AM $0.000531
-0.37%
$1.34 million $965
Apr 26, 9 AM $0.000531
-0.08%
$1.34 million $891
Apr 26, 8 AM $0.000532
-0.01%
$1.34 million $885
Apr 26, 5 AM $0.000529
-0.32%
$1.33 million $887
Apr 26, 4 AM $0.000531
-0.11%
$1.34 million $810
Apr 26, 2 AM $0.000532
-0.13%
$1.34 million $804
Apr 26, 1 AM $0.000533
+0.00%
$1.34 million $776
Apr 26, 12 AM $0.000533
-0.06%
$1.34 million $549
Apr 25, 10 PM $0.000531
-0.14%
$1.34 million $536
Apr 25, 8 PM $0.000527
+0.00%
$1.33 million $374
Apr 25, 7 PM $0.000527
-0.17%
$1.33 million $899
Apr 25, 6 PM $0.000528
+0.00%
$1.33 million $1,022
Apr 25, 5 PM $0.000528
-0.04%
$1.33 million $1,017