Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.000528
-0.04%
$1.33 million $1,017
Apr 25, 4 PM $0.000528
-0.23%
$1.33 million $979
Apr 25, 3 PM $0.000529
+0.24%
$1.33 million $992
Apr 25, 6 AM $0.000531
-0.19%
$1.34 million $1,245
Apr 24, 9 PM $0.000531
+0.00%
$1.34 million $1,326
Apr 24, 8 PM $0.000531
-0.62%
$1.34 million $1,322
Apr 24, 7 PM $0.000534
-0.07%
$1.35 million $1,349
Apr 24, 4 PM $0.00053
-0.05%
$1.34 million $659
Apr 24, 12 PM $0.000532
+0.00%
$1.34 million $684
Apr 24, 11 AM $0.000533
+1.02%
$1.34 million $577
Apr 24, 3 AM $0.000529
+0.13%
$1.33 million $539
Apr 24, 2 AM $0.000531
+0.00%
$-- $534
Apr 24, 1 AM $0.000531
-0.08%
$1.34 million $527
Apr 24, 12 AM $0.00053
-0.05%
$1.34 million $508
Apr 23, 11 PM $0.00053
+0.21%
$1.34 million $646
Apr 23, 10 PM $0.000529
+0.05%
$1.33 million $720
Apr 23, 9 PM $0.000529
+0.11%
$1.33 million $714
Apr 23, 8 PM $0.000529
-0.31%
$1.33 million $695
Apr 23, 6 PM $0.000529
-0.16%
$1.33 million $657
Apr 23, 5 PM $0.000529
+0.20%
$1.33 million $593
Apr 23, 3 PM $0.000528
+0.07%
$1.33 million $470
Apr 23, 2 PM $0.000528
-0.21%
$1.33 million $450
Apr 23, 11 AM $0.000526
-0.15%
$1.33 million $505
Apr 23, 10 AM $0.000527
+0.02%
$1.33 million $504
Apr 23, 9 AM $0.000526
+0.00%
$1.33 million $487
Apr 23, 1 AM $0.000532
+0.00%
$1.34 million $825
Apr 23, 12 AM $0.000534
+0.95%
$1.35 million $826
Apr 22, 11 PM $0.000529
+0.32%
$1.33 million $711
Apr 22, 10 PM $0.000527
-0.06%
$1.33 million $673
Apr 22, 3 PM $0.000531
+0.00%
$1.34 million $901
Apr 22, 1 PM $0.000527
-0.24%
$1.33 million $934
Apr 22, 12 PM $0.000529
+0.32%
$1.33 million $903
Apr 22, 10 AM $0.000526
+0.00%
$1.33 million $1,015
Apr 22, 5 AM $0.000528
-0.39%
$1.33 million $1,002
Apr 22, 3 AM $0.000527
-0.13%
$1.33 million $1,015
Apr 22, 2 AM $0.000528
-0.57%
$1.33 million $999
Apr 22, 12 AM $0.000527
-0.15%
$1.33 million $1,116
Apr 21, 11 PM $0.000528
-0.23%
$1.33 million $1,307
Apr 21, 8 PM $0.000525
-1.16%
$1.32 million $1,469
Apr 21, 7 PM $0.000531
+0.44%
$1.34 million $1,431
Apr 21, 5 PM $0.00053
+0.14%
$1.34 million $1,475
Apr 21, 3 PM $0.00053
+0.00%
$1.34 million $1,363
Apr 21, 2 PM $0.000531
+0.18%
$1.34 million $1,348
Apr 21, 1 PM $0.000528
+0.03%
$1.33 million $1,263
Apr 21, 12 PM $0.000533
+0.90%
$1.34 million $1,230
Apr 21, 11 AM $0.000528
-0.73%
$1.33 million $1,212
Apr 21, 10 AM $0.000532
-0.05%
$1.34 million $1,102
Apr 21, 8 AM $0.000531
+0.08%
$1.34 million $1,055
Apr 21, 5 AM $0.000531
+0.20%
$1.34 million $1,260
Apr 21, 4 AM $0.000531
-0.11%
$1.34 million $1,178