Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000502
+1.16%
$-- $7,071
May 5, 2026 $0.000497
-4.86%
$1.25 million $6,510
May 4, 2026 $0.000518
-1.55%
$1.31 million $3,289
May 3, 2026 $0.000524
+0.13%
$1.32 million $247
May 2, 2026 $0.000523
-0.12%
$1.32 million $152
May 1, 2026 $0.000524
-0.32%
$1.32 million $672
Apr 30, 2026 $0.000524
-0.61%
$1.32 million $227
Apr 29, 2026 $0.000529
+0.55%
$1.33 million $847
Apr 28, 2026 $0.000526
-0.89%
$1.33 million $1,587
Apr 27, 2026 $0.000531
-0.25%
$1.34 million $549
Apr 26, 2026 $0.000531
-0.46%
$1.34 million $744
Apr 25, 2026 $0.000531
-0.15%
$1.34 million $536
Apr 24, 2026 $0.000531
+0.08%
$1.34 million $1,326
Apr 23, 2026 $0.00053
+0.28%
$1.34 million $646
Apr 22, 2026 $0.000529
+0.11%
$1.33 million $711
Apr 21, 2026 $0.000528
+0.28%
$1.33 million $1,307
Apr 20, 2026 $0.000527
+0.12%
$1.33 million $671
Apr 19, 2026 $0.000526
-0.27%
$1.33 million $681
Apr 18, 2026 $0.00053
+0.44%
$-- $1,451
Apr 17, 2026 $0.000531
+0.11%
$1.34 million $1,414
Apr 16, 2026 $0.000527
+0.00%
$1.33 million $1,923
Apr 15, 2026 $0.000527
-0.40%
$1.33 million $483
Apr 14, 2026 $0.000529
+0.26%
$1.33 million $1,375
Apr 13, 2026 $0.000528
+0.65%
$1.33 million $1,482
Apr 12, 2026 $0.000523
-0.50%
$1.32 million $629
Apr 11, 2026 $0.00053
+0.88%
$1.34 million $1,711
Apr 10, 2026 $0.000544
+2.82%
$1.37 million $727
Apr 9, 2026 $0.000529
+1.21%
$1.33 million $1,029
Apr 8, 2026 $0.000522
-1.45%
$1.32 million $961
Apr 7, 2026 $0.000529
+1.25%
$1.33 million $2,335
Apr 6, 2026 $0.000524
-0.54%
$1.32 million $1,455
Apr 5, 2026 $0.000527
+1.17%
$1.33 million $812
Apr 4, 2026 $0.000521
-0.79%
$1.31 million $185
Apr 3, 2026 $0.000528
+1.11%
$1.33 million $530
Apr 2, 2026 $0.000522
-0.21%
$1.32 million $1,541
Apr 1, 2026 $0.000524
-0.86%
$1.32 million $1,395
Mar 31, 2026 $0.000526
+0.18%
$1.33 million $1,023
Mar 30, 2026 $0.000525
+0.13%
$1.32 million $1,231
Mar 29, 2026 $0.000524
-0.71%
$1.32 million $622
Mar 28, 2026 $0.000523
-0.31%
$1.32 million $1,086
Mar 27, 2026 $0.000525
-0.73%
$1.32 million $2,881
Mar 26, 2026 $0.000529
+0.48%
$1.33 million $3,023
Mar 25, 2026 $0.000525
+0.48%
$1.32 million $2,511
Mar 24, 2026 $0.000523
+0.62%
$1.32 million $4,930
Mar 23, 2026 $0.00052
+1.03%
$1.31 million $7,865
Mar 22, 2026 $0.000515
+0.76%
$1.3 million $7,323
Mar 21, 2026 $0.000513
+0.68%
$1.29 million $3,667
Mar 20, 2026 $0.000509
+2.71%
$1.28 million $9,081
Mar 19, 2026 $0.000492
+0.70%
$1.24 million $4,485
Mar 18, 2026 $0.000492
+1.33%
$1.24 million $9,305