Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000334
+0.22%
$ 840,986 $ 300
Jun 16, 4 AM $ 0.000333
+0.00%
$ -- $ 294
Jun 16, 3 AM $ 0.000332
+3.11%
$ 837,673 $ 294
Jun 16, 2 AM $ 0.000323
-0.50%
$ 813,029 $ 160
Jun 15, 10 PM $ 0.000325
-0.26%
$ 820,025 $ 158
Jun 15, 8 PM $ 0.000328
+0.00%
$ 827,962 $ 194
Jun 15, 4 PM $ 0.00033
+0.12%
$ 832,548 $ 444
Jun 15, 3 PM $ 0.000329
+0.00%
$ 829,414 $ 438
Jun 15, 1 PM $ 0.000327
+0.00%
$ 824,757 $ 452
Jun 15, 11 AM $ 0.000325
+0.54%
$ 818,848 $ 573
Jun 15, 12 AM $ 0.000323
+0.13%
$ 815,205 $ 460
Jun 14, 11 PM $ 0.000323
+0.00%
$ 813,791 $ 456
Jun 14, 9 PM $ 0.000321
+3.18%
$ 808,110 $ 477
Jun 14, 7 PM $ 0.000309
-0.04%
$ 777,902 $ 1,032
Jun 14, 6 PM $ 0.00031
+0.41%
$ 780,899 $ 990
Jun 14, 5 PM $ 0.000309
-0.13%
$ 779,403 $ 846
Jun 14, 2 PM $ 0.000311
-0.68%
$ 782,877 $ 852
Jun 14, 1 PM $ 0.000313
-0.57%
$ 788,063 $ 848
Jun 14, 12 PM $ 0.000315
-0.55%
$ 792,993 $ 841
Jun 14, 9 AM $ 0.000312
+0.00%
$ 786,449 $ 862
Jun 14, 5 AM $ 0.000312
-0.30%
$ 787,023 $ 866
Jun 14, 4 AM $ 0.000313
+0.00%
$ 789,842 $ 866
Jun 13, 9 PM $ 0.000318
+0.37%
$ 800,896 $ 848
Jun 13, 8 PM $ 0.000314
+0.27%
$ 791,231 $ 523
Jun 13, 3 PM $ 0.00031
+0.55%
$ 781,675 $ 170
Jun 12, 4 PM $ 0.000298
+0.00%
$ 750,107 $ 66
Jun 12, 3 PM $ 0.000298
-1.21%
$ 751,679 $ 65
Jun 12, 2 PM $ 0.000301
+1.75%
$ 760,033 $ 57
Jun 12, 1 PM $ 0.000297
-0.72%
$ 748,086 $ 49
Jun 12, 11 AM $ 0.000301
+0.00%
$ 758,093 $ 34
Jun 12, 9 AM $ 0.000301
+0.00%
$ 758,921 $ 53
Jun 12, 7 AM $ 0.000298
+0.48%
$ 750,590 $ 52
Jun 12, 6 AM $ 0.000297
-0.59%
$ 747,881 $ 51
Jun 12, 2 AM $ 0.000301
+0.00%
$ 759,564 $ 60
Jun 11, 6 PM $ 0.0003
+0.00%
$ 757,054 $ 290
Jun 11, 5 PM $ 0.000298
+0.85%
$ 751,518 $ 283
Jun 11, 8 AM $ 0.000301
+0.00%
$ 760,051 $ 287
Jun 11, 3 AM $ 0.0003
+0.98%
$ 755,298 $ 278
Jun 11, 1 AM $ 0.000296
+0.92%
$ 746,897 $ 482
Jun 11, 12 AM $ 0.000293
+0.33%
$ 739,245 $ 466
Jun 10, 11 PM $ 0.000292
+0.21%
$ 736,858 $ 461
Jun 10, 10 PM $ 0.000291
+0.01%
$ 734,467 $ 2,802
Jun 10, 9 PM $ 0.000289
-0.63%
$ 728,571 $ 2,630
Jun 10, 8 PM $ 0.000291
-0.76%
$ 733,067 $ 2,638
Jun 10, 7 PM $ 0.000293
+0.00%
$ 738,625 $ 2,651
Jun 10, 5 PM $ 0.000292
-0.34%
$ 735,564 $ 2,645
Jun 10, 4 PM $ 0.000293
-0.38%
$ 739,758 $ 2,669
Jun 10, 3 PM $ 0.000295
+0.00%
$ 742,973 $ 2,700
Jun 10, 2 PM $ 0.000296
-5.98%
$ 745,020 $ 2,705
Jun 10, 1 PM $ 0.000314
+5.50%
$ 792,042 $ 3,050