Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.000523
-1.15%
$1.32 million $1,940
Sep 26, 1 AM $0.000529
+0.35%
$1.33 million $2,009
Sep 25, 11 PM $0.000527
+0.19%
$1.33 million $1,764
Sep 25, 10 PM $0.000527
+0.13%
$1.33 million $1,756
Sep 25, 9 PM $0.000519
+0.05%
$1.31 million $3,004
Sep 25, 8 PM $0.000526
+0.05%
$1.33 million $3,010
Sep 25, 6 PM $0.000521
-0.67%
$1.31 million $3,026
Sep 25, 5 PM $0.000518
+0.00%
$1.31 million $3,691
Sep 25, 4 PM $0.000524
+0.14%
$1.32 million $3,768
Sep 25, 3 PM $0.000517
-1.40%
$1.3 million $3,644
Sep 25, 2 PM $0.000524
+1.09%
$1.32 million $3,815
Sep 25, 1 PM $0.000519
-0.26%
$1.31 million $3,852
Sep 25, 12 PM $0.00052
-1.50%
$1.31 million $3,937
Sep 25, 11 AM $0.000526
+0.32%
$1.33 million $3,836
Sep 25, 9 AM $0.000524
+0.13%
$1.32 million $3,587
Sep 25, 8 AM $0.000524
+0.32%
$1.32 million $3,544
Sep 25, 7 AM $0.000515
-0.18%
$1.3 million $3,387
Sep 25, 6 AM $0.000516
-0.02%
$1.3 million $3,400
Sep 25, 4 AM $0.000522
-0.01%
$1.32 million $3,460
Sep 25, 3 AM $0.000516
-0.06%
$1.3 million $5,172
Sep 25, 2 AM $0.000516
-1.15%
$1.3 million $5,182
Sep 25, 1 AM $0.000522
-0.15%
$1.32 million $5,153
Sep 25, 12 AM $0.000522
-0.06%
$1.32 million $5,188
Sep 24, 11 PM $0.000516
+0.12%
$1.3 million $5,137
Sep 24, 10 PM $0.000517
-0.66%
$1.3 million $5,128
Sep 24, 9 PM $0.000522
-0.51%
$1.31 million $4,872
Sep 24, 7 PM $0.000524
+0.03%
$1.32 million $3,923
Sep 24, 6 PM $0.000524
+0.22%
$1.32 million $3,857
Sep 24, 5 PM $0.000525
+1.85%
$1.32 million $3,126
Sep 24, 4 PM $0.000522
+0.28%
$1.32 million $3,186
Sep 24, 3 PM $0.00052
+0.17%
$1.31 million $4,115
Sep 24, 2 PM $0.000512
-1.17%
$1.29 million $3,976
Sep 24, 1 PM $0.000518
+0.50%
$1.31 million $4,131
Sep 24, 12 PM $0.000509
-0.33%
$1.28 million $4,056
Sep 24, 11 AM $0.000516
+0.02%
$1.3 million $4,690
Sep 24, 9 AM $0.00051
-0.24%
$1.28 million $4,695
Sep 24, 8 AM $0.000511
-0.45%
$1.29 million $4,745
Sep 24, 7 AM $0.000514
+0.05%
$1.3 million $4,763
Sep 24, 5 AM $0.000514
-1.10%
$1.3 million $5,603
Sep 24, 4 AM $0.000517
-2.11%
$1.3 million $5,650
Sep 24, 2 AM $0.000513
+0.11%
$1.29 million $3,949
Sep 24, 1 AM $0.000506
-0.05%
$1.28 million $4,067
Sep 24, 12 AM $0.000507
-0.06%
$1.28 million $4,107
Sep 23, 11 PM $0.000507
-0.19%
$1.28 million $5,273
Sep 23, 10 PM $0.000514
+0.00%
$1.3 million $5,508
Sep 23, 9 PM $0.000513
+0.00%
$1.29 million $5,532
Sep 23, 7 PM $0.000513
+0.00%
$1.29 million $5,652
Sep 23, 6 PM $0.000507
-0.01%
$1.28 million $5,563
Sep 23, 5 PM $0.000507
+0.00%
$1.28 million $5,481
Sep 23, 4 PM $0.000507
-0.47%
$1.28 million $5,483