Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000339
+0.00%
$ 854,586 $ 300
Jul 28, 1 AM $ 0.000338
+0.00%
$ 851,322 $ 294
Jul 27, 11 PM $ 0.000338
-0.60%
$ 852,746 $ 314
Jul 27, 10 PM $ 0.000343
+0.00%
$ 865,652 $ 303
Jul 27, 8 PM $ 0.00035
+0.00%
$ -- $ 308
Jul 27, 7 PM $ 0.00035
+0.34%
$ 881,463 $ 306
Jul 27, 6 PM $ 0.000348
+0.03%
$ 877,336 $ 295
Jul 27, 3 PM $ 0.000344
+0.00%
$ 866,327 $ 163
Jul 27, 2 PM $ 0.000342
-0.18%
$ 861,040 $ 159
Jul 27, 12 AM $ 0.000352
+0.00%
$ 886,444 $ 252
Jul 26, 4 PM $ 0.000349
+0.00%
$ 880,810 $ 197
Jul 26, 2 PM $ 0.000343
+0.09%
$ 864,386 $ 228
Jul 26, 1 PM $ 0.000343
+0.00%
$ 865,371 $ 269
Jul 26, 12 PM $ 0.000344
+0.00%
$ 868,242 $ 270
Jul 26, 10 AM $ 0.000345
+0.00%
$ 870,179 $ 268
Jul 26, 9 AM $ 0.000347
+0.23%
$ 875,102 $ 270
Jul 26, 3 AM $ 0.000347
+0.00%
$ 874,637 $ 257
Jul 26, 2 AM $ 0.000347
-0.09%
$ 875,919 $ 256
Jul 26, 1 AM $ 0.000348
-0.32%
$ 877,384 $ 255
Jul 25, 11 PM $ 0.000347
-0.83%
$ 875,169 $ 158
Jul 25, 8 PM $ 0.000346
-0.37%
$ 872,918 $ 109
Jul 25, 7 PM $ 0.000347
+0.00%
$ 874,966 $ 105
Jul 25, 6 PM $ 0.000347
+0.00%
$ 874,422 $ 103
Jul 25, 5 PM $ 0.000345
+0.00%
$ 870,863 $ 91
Jul 25, 4 PM $ 0.000347
+1.06%
$ 874,020 $ 86
Jul 25, 3 PM $ 0.000342
+0.00%
$ 861,843 $ 64
Jul 25, 2 PM $ 0.000342
+0.77%
$ 861,312 $ 1,199
Jul 25, 1 PM $ 0.000336
+1.60%
$ 845,944 $ 1,154
Jul 25, 12 AM $ 0.00033
+0.00%
$ 832,345 $ 1,139
Jul 24, 11 PM $ 0.000329
-0.04%
$ 829,950 $ 1,133
Jul 24, 10 PM $ 0.000328
+0.13%
$ 827,119 $ 1,127
Jul 24, 9 PM $ 0.000327
+0.00%
$ 824,794 $ 1,120
Jul 24, 3 PM $ 0.000325
-0.29%
$ 819,738 $ 1,139
Jul 24, 1 PM $ 0.000313
-0.51%
$ 788,643 $ 73
Jul 24, 12 PM $ 0.000315
-0.11%
$ 792,969 $ 71
Jul 24, 9 AM $ 0.000317
+0.00%
$ 799,621 $ 74
Jul 24, 7 AM $ 0.000318
-0.21%
$ 802,635 $ 73
Jul 24, 2 AM $ 0.000315
+0.00%
$ 794,674 $ 90
Jul 24, 12 AM $ 0.000316
+0.00%
$ 796,582 $ 91
Jul 23, 11 PM $ 0.000318
+0.00%
$ 801,725 $ 90
Jul 23, 8 PM $ 0.000319
+0.29%
$ 805,419 $ 93
Jul 23, 6 PM $ 0.000316
-1.13%
$ 795,883 $ 89
Jul 23, 5 PM $ 0.00032
+0.00%
$ 805,626 $ 66
Jul 23, 3 PM $ 0.000324
-0.30%
$ 815,879 $ 261
Jul 23, 1 PM $ 0.000325
-0.53%
$ 819,002 $ 265
Jul 23, 12 PM $ 0.000327
-0.53%
$ 824,158 $ 258
Jul 23, 6 AM $ 0.000331
-0.02%
$ 833,891 $ 248
Jul 23, 4 AM $ 0.000329
+0.00%
$ 828,145 $ 271
Jul 23, 3 AM $ 0.000329
-0.60%
$ 828,405 $ 270
Jul 23, 2 AM $ 0.000331
+0.00%
$ 833,708 $ 251