Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $0.000591
+0.00%
$-- $13,492
11:53 PM $0.000593
+0.00%
$-- $13,778
11:34 PM $0.000592
+0.00%
$-- $13,791
11:29 PM $0.000592
+0.00%
$-- $13,769
11:28 PM $0.000592
+0.00%
$-- $13,762
11:27 PM $0.000592
-0.14%
$-- $13,710
11:26 PM $0.000592
+0.03%
$-- $13,693
11:25 PM $0.000592
-0.13%
$-- $13,646
11:24 PM $0.000593
+0.02%
$-- $13,629
11:23 PM $0.000593
+0.00%
$-- $13,614
11:22 PM $0.000592
+0.00%
$-- $13,607
11:21 PM $0.000592
-0.06%
$-- $13,607
11:20 PM $0.000592
+0.00%
$-- $13,601
11:19 PM $0.000592
+0.05%
$-- $13,587
11:17 PM $0.000592
+0.10%
$-- $13,574
11:16 PM $0.000591
+0.00%
$-- $13,558
11:15 PM $0.00059
+0.00%
$-- $13,536
11:14 PM $0.00059
+0.00%
$-- $13,525
11:13 PM $0.00059
+0.00%
$-- $13,530
11:12 PM $0.00059
+0.00%
$-- $13,530
11:11 PM $0.00059
+0.00%
$-- $13,527
11:10 PM $0.00059
+0.01%
$-- $13,520
11:07 PM $0.00059
+0.00%
$-- $13,526
11:03 PM $0.000591
+0.00%
$-- $13,508
10:57 PM $0.000592
+0.03%
$-- $13,506
10:56 PM $0.000592
+0.00%
$-- $13,468
10:55 PM $0.000592
+0.00%
$-- $13,462
10:54 PM $0.000592
+0.11%
$-- $13,421
10:53 PM $0.000591
+0.08%
$-- $13,381
10:52 PM $0.00059
+0.00%
$-- $13,349
10:51 PM $0.00059
+0.03%
$-- $13,336
10:50 PM $0.00059
+0.03%
$-- $13,304
10:49 PM $0.00059
-0.03%
$-- $13,290
10:48 PM $0.00059
+0.03%
$-- $13,278
10:47 PM $0.000589
+0.00%
$-- $13,272
10:46 PM $0.000589
+0.00%
$-- $13,281
10:45 PM $0.000589
+0.00%
$-- $13,284
10:44 PM $0.00059
+0.11%
$-- $13,242
10:41 PM $0.000589
+0.00%
$-- $13,350
10:36 PM $0.00059
+0.00%
$-- $13,355
10:35 PM $0.000589
+0.00%
$-- $13,420
10:33 PM $0.000589
+0.03%
$-- $13,470
10:32 PM $0.000589
+0.00%
$-- $13,469
10:24 PM $0.000589
+0.08%
$-- $13,490
10:22 PM $0.000589
+0.00%
$-- $13,488
10:20 PM $0.000588
+0.00%
$-- $13,483
10:19 PM $0.000588
+0.00%
$-- $13,501
10:16 PM $0.000588
+0.00%
$-- $13,491
10:15 PM $0.000588
-0.02%
$-- $13,481
10:14 PM $0.000588
+0.00%
$-- $13,742