Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000532
-0.43%
$1.34 million $1,181
Apr 21, 2 AM $0.000535
+0.65%
$1.35 million $1,103
Apr 21, 1 AM $0.000531
+0.01%
$1.34 million $1,131
Apr 21, 12 AM $0.000531
+0.77%
$1.34 million $939
Apr 20, 11 PM $0.000527
-0.48%
$1.33 million $671
Apr 20, 10 PM $0.000533
+0.26%
$1.34 million $632
Apr 20, 9 PM $0.000531
-0.06%
$1.34 million $697
Apr 20, 8 PM $0.000531
-0.49%
$1.34 million $648
Apr 20, 7 PM $0.000536
+0.49%
$1.35 million $625
Apr 20, 6 PM $0.000533
+0.25%
$1.34 million $597
Apr 20, 3 PM $0.000533
+0.59%
$1.34 million $636
Apr 20, 9 AM $0.000526
+0.00%
$1.33 million $739
Apr 20, 8 AM $0.000526
+0.69%
$1.33 million $738
Apr 20, 7 AM $0.000525
-0.86%
$1.32 million $700
Apr 20, 6 AM $0.000526
+0.00%
$-- $630
Apr 20, 3 AM $0.000529
+0.18%
$1.33 million $638
Apr 20, 1 AM $0.000526
-0.03%
$1.33 million $649
Apr 19, 10 PM $0.000526
-0.01%
$1.33 million $681
Apr 19, 9 PM $0.000526
+0.00%
$1.33 million $502
Apr 19, 8 PM $0.000526
+0.00%
$1.33 million $486
Apr 19, 6 PM $0.000525
+0.00%
$1.32 million $471
Apr 19, 5 PM $0.000524
-0.35%
$1.32 million $461
Apr 19, 3 PM $0.000527
-0.16%
$1.33 million $374
Apr 19, 1 PM $0.000525
-0.17%
$1.32 million $992
Apr 19, 11 AM $0.000525
+0.00%
$1.32 million $945
Apr 19, 7 AM $0.00053
+0.68%
$1.34 million $1,219
Apr 19, 2 AM $0.000527
-0.09%
$1.33 million $1,181
Apr 19, 1 AM $0.000527
+0.00%
$1.33 million $1,115
Apr 19, 12 AM $0.000527
-0.11%
$1.33 million $1,111
Apr 18, 3 PM $0.00053
-0.12%
$1.34 million $1,451
Apr 18, 1 PM $0.000525
+0.00%
$1.32 million $965
Apr 18, 11 AM $0.000525
-0.11%
$1.32 million $1,236
Apr 18, 10 AM $0.000526
-0.15%
$1.32 million $1,199
Apr 18, 9 AM $0.000526
-0.77%
$1.33 million $1,227
Apr 18, 8 AM $0.00053
+0.05%
$1.34 million $1,252
Apr 18, 4 AM $0.000528
+0.07%
$1.33 million $1,363
Apr 18, 3 AM $0.000528
+0.03%
$1.33 million $1,334
Apr 17, 11 PM $0.000531
+0.87%
$1.34 million $1,414
Apr 17, 8 PM $0.000529
+0.00%
$1.33 million $1,311
Apr 17, 6 PM $0.000529
-0.24%
$1.33 million $1,767
Apr 17, 5 PM $0.00053
+0.45%
$1.34 million $1,697
Apr 17, 4 PM $0.000528
-0.46%
$1.33 million $1,737
Apr 17, 3 PM $0.00053
+0.21%
$1.34 million $1,777
Apr 17, 2 PM $0.000529
+0.06%
$1.33 million $1,909
Apr 17, 1 PM $0.000527
-0.13%
$1.33 million $2,075
Apr 17, 12 PM $0.000527
+0.33%
$1.33 million $1,875
Apr 17, 11 AM $0.000526
-1.24%
$1.33 million $1,882
Apr 17, 10 AM $0.000532
+0.47%
$1.34 million $1,863
Apr 17, 9 AM $0.00053
+0.23%
$1.34 million $1,866
Apr 17, 8 AM $0.000529
-0.01%
$1.33 million $1,893