Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.000529
-0.01%
$1.33 million $1,893
Apr 17, 7 AM $0.000526
-0.26%
$1.33 million $1,822
Apr 17, 5 AM $0.00053
+0.54%
$1.34 million $1,839
Apr 17, 2 AM $0.000532
+0.29%
$1.34 million $1,875
Apr 17, 1 AM $0.00053
-0.07%
$1.34 million $1,877
Apr 16, 9 PM $0.000527
-0.51%
$1.33 million $1,923
Apr 16, 8 PM $0.000529
+0.00%
$1.33 million $1,924
Apr 16, 7 PM $0.00053
+2.17%
$1.34 million $1,823
Apr 16, 6 PM $0.00052
-0.97%
$1.31 million $1,770
Apr 16, 5 PM $0.000525
-1.05%
$1.32 million $1,510
Apr 16, 4 PM $0.00053
+0.99%
$1.34 million $1,524
Apr 16, 3 PM $0.000525
+0.11%
$1.32 million $1,343
Apr 16, 2 PM $0.000525
-2.24%
$1.32 million $1,081
Apr 16, 1 PM $0.000536
+1.15%
$1.35 million $1,005
Apr 16, 12 PM $0.000526
-0.35%
$1.33 million $771
Apr 16, 11 AM $0.000528
-0.04%
$1.33 million $708
Apr 16, 10 AM $0.000531
+0.68%
$1.34 million $736
Apr 16, 9 AM $0.000527
+0.06%
$-- $630
Apr 16, 8 AM $0.000527
+0.03%
$1.33 million $610
Apr 16, 7 AM $0.000527
-0.34%
$1.33 million $596
Apr 16, 6 AM $0.000529
+0.07%
$1.33 million $563
Apr 16, 4 AM $0.000527
-0.64%
$1.33 million $576
Apr 16, 3 AM $0.00053
-0.07%
$1.34 million $601
Apr 16, 2 AM $0.000525
-0.33%
$1.32 million $581
Apr 16, 1 AM $0.000525
-0.01%
$1.32 million $464
Apr 16, 12 AM $0.000525
-0.27%
$1.32 million $460
Apr 15, 11 PM $0.000527
-0.40%
$1.33 million $483
Apr 15, 10 PM $0.000528
-0.04%
$1.33 million $1,102
Apr 15, 7 PM $0.000527
-0.54%
$1.33 million $1,058
Apr 15, 6 PM $0.000529
+0.06%
$1.33 million $1,172
Apr 15, 5 PM $0.000529
+0.01%
$1.33 million $1,186
Apr 15, 4 PM $0.000529
+0.00%
$1.33 million $1,181
Apr 15, 2 PM $0.000527
-0.06%
$1.33 million $1,382
Apr 15, 11 AM $0.000527
-0.34%
$1.33 million $1,369
Apr 15, 8 AM $0.000526
+0.00%
$1.33 million $1,356
Apr 15, 7 AM $0.000526
-0.15%
$1.33 million $1,358
Apr 15, 6 AM $0.000526
-0.04%
$1.33 million $1,310
Apr 15, 5 AM $0.000528
+0.46%
$1.33 million $1,320
Apr 15, 4 AM $0.000526
-0.18%
$1.33 million $1,320
Apr 15, 1 AM $0.000529
-0.08%
$1.33 million $1,309
Apr 15, 12 AM $0.000527
-0.27%
$1.33 million $1,416
Apr 14, 11 PM $0.000529
-0.26%
$1.33 million $1,375
Apr 14, 9 PM $0.000528
+0.00%
$1.33 million $1,100
Apr 14, 8 PM $0.000528
-0.11%
$1.33 million $1,127
Apr 14, 7 PM $0.000528
+0.00%
$1.33 million $1,111
Apr 14, 6 PM $0.000528
+0.10%
$1.33 million $1,235
Apr 14, 5 PM $0.000527
+0.10%
$1.33 million $1,199
Apr 14, 4 PM $0.000528
+0.99%
$1.33 million $1,264
Apr 14, 3 PM $0.000524
-1.01%
$1.32 million $1,215
Apr 14, 2 PM $0.000529
+0.67%
$1.33 million $1,263