Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.000529
+0.67%
$1.33 million $1,263
Apr 14, 1 PM $0.000526
-0.03%
$1.33 million $1,229
Apr 14, 7 AM $0.000525
+0.00%
$1.32 million $1,567
Apr 14, 6 AM $0.000527
+0.00%
$1.33 million $1,560
Apr 14, 5 AM $0.000527
-0.08%
$1.33 million $1,621
Apr 14, 2 AM $0.000527
+0.23%
$1.33 million $1,592
Apr 14, 1 AM $0.000534
+0.18%
$1.35 million $1,614
Apr 14, 12 AM $0.000533
+0.98%
$1.34 million $1,579
Apr 13, 11 PM $0.000528
-0.03%
$1.33 million $1,482
Apr 13, 10 PM $0.000528
+0.63%
$1.33 million $1,379
Apr 13, 9 PM $0.000526
+0.14%
$1.32 million $1,124
Apr 13, 8 PM $0.000525
-0.59%
$1.32 million $1,084
Apr 13, 7 PM $0.000528
+0.79%
$1.33 million $1,082
Apr 13, 6 PM $0.000526
-0.12%
$1.33 million $927
Apr 13, 5 PM $0.000527
-0.50%
$1.33 million $920
Apr 13, 4 PM $0.000529
+0.84%
$1.33 million $888
Apr 13, 3 PM $0.000527
+0.17%
$1.33 million $851
Apr 13, 2 PM $0.000527
-0.09%
$1.33 million $675
Apr 13, 1 PM $0.000527
+0.21%
$1.33 million $634
Apr 13, 12 PM $0.000526
-0.08%
$1.33 million $557
Apr 13, 11 AM $0.000523
+0.03%
$1.32 million $448
Apr 13, 9 AM $0.000525
+0.00%
$1.32 million $363
Apr 13, 8 AM $0.000522
+0.02%
$1.32 million $359
Apr 13, 7 AM $0.000522
-0.90%
$1.32 million $398
Apr 13, 6 AM $0.000526
+0.42%
$1.32 million $412
Apr 13, 5 AM $0.000523
+0.05%
$1.32 million $354
Apr 13, 1 AM $0.000527
+0.56%
$1.33 million $554
Apr 12, 11 PM $0.000523
-0.06%
$1.32 million $629
Apr 12, 10 PM $0.000523
-0.43%
$1.32 million $724
Apr 12, 6 PM $0.000527
+0.30%
$1.33 million $822
Apr 12, 5 PM $0.000525
-0.05%
$1.32 million $986
Apr 12, 8 AM $0.000522
-0.51%
$1.32 million $1,066
Apr 12, 7 AM $0.000524
+0.21%
$1.32 million $1,067
Apr 12, 1 AM $0.000538
+2.24%
$1.36 million $1,136
Apr 12, 12 AM $0.000526
+0.00%
$1.33 million $824
Apr 11, 11 PM $0.00053
+0.45%
$1.34 million $1,711
Apr 11, 10 PM $0.000527
+0.18%
$1.33 million $1,641
Apr 11, 9 PM $0.000527
-0.71%
$1.33 million $1,625
Apr 11, 8 PM $0.000531
+0.60%
$1.34 million $1,632
Apr 11, 7 PM $0.000528
+0.30%
$1.33 million $1,732
Apr 11, 6 PM $0.000526
-0.05%
$1.33 million $1,663
Apr 11, 5 PM $0.000525
+0.00%
$1.32 million $1,493
Apr 11, 4 PM $0.000525
-0.01%
$1.32 million $1,486
Apr 11, 2 PM $0.000527
+0.00%
$1.33 million $1,414
Apr 11, 1 PM $0.000526
+0.12%
$1.33 million $1,397
Apr 11, 6 AM $0.000524
-0.51%
$1.32 million $1,478
Apr 11, 5 AM $0.000526
+0.10%
$1.33 million $1,477
Apr 11, 4 AM $0.000526
+0.05%
$1.32 million $1,530
Apr 10, 11 PM $0.000544
+3.77%
$1.37 million $727
Apr 10, 10 PM $0.000526
+0.00%
$1.33 million $882