Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.000526
+0.00%
$1.33 million $882
Apr 10, 9 PM $0.000526
+0.05%
$1.33 million $1,137
Apr 10, 8 PM $0.000528
+0.18%
$1.33 million $1,163
Apr 10, 7 PM $0.000526
-0.19%
$1.33 million $1,042
Apr 10, 6 PM $0.000527
-0.29%
$1.33 million $1,006
Apr 10, 5 PM $0.000524
+0.03%
$1.32 million $949
Apr 10, 3 PM $0.000526
+0.59%
$1.33 million $1,095
Apr 10, 2 PM $0.000524
-0.36%
$1.32 million $1,119
Apr 10, 1 PM $0.000526
+0.33%
$1.33 million $1,061
Apr 10, 8 AM $0.000522
-0.38%
$1.32 million $1,092
Apr 10, 7 AM $0.000524
-0.32%
$1.32 million $1,089
Apr 10, 6 AM $0.000526
+0.34%
$1.33 million $1,102
Apr 10, 5 AM $0.000528
-0.02%
$1.33 million $957
Apr 10, 1 AM $0.000528
+0.09%
$1.33 million $972
Apr 10, 12 AM $0.000525
-0.81%
$1.32 million $938
Apr 9, 11 PM $0.000529
+0.11%
$1.33 million $1,029
Apr 9, 10 PM $0.000528
+0.33%
$1.33 million $948
Apr 9, 9 PM $0.000527
-0.22%
$1.33 million $677
Apr 9, 5 PM $0.000527
+0.46%
$1.33 million $661
Apr 9, 4 PM $0.000525
+0.03%
$1.32 million $687
Apr 9, 3 PM $0.000525
+0.17%
$1.32 million $614
Apr 9, 2 PM $0.000525
+0.00%
$1.32 million $452
Apr 9, 8 AM $0.000525
+0.04%
$1.32 million $834
Apr 9, 7 AM $0.000523
+0.00%
$1.32 million $772
Apr 9, 4 AM $0.000524
+0.00%
$1.32 million $797
Apr 9, 3 AM $0.000521
+0.00%
$1.31 million $827
Apr 9, 2 AM $0.000521
-0.04%
$1.31 million $819
Apr 9, 1 AM $0.000522
-0.58%
$1.31 million $847
Apr 9, 12 AM $0.000524
+0.33%
$1.32 million $859
Apr 8, 11 PM $0.000522
+0.02%
$1.32 million $961
Apr 8, 7 PM $0.000526
+0.02%
$1.33 million $1,981
Apr 8, 6 PM $0.000526
+0.10%
$1.33 million $1,942
Apr 8, 5 PM $0.000525
-0.05%
$1.32 million $1,957
Apr 8, 2 PM $0.000527
+0.14%
$1.33 million $1,944
Apr 8, 1 PM $0.000527
+0.02%
$1.33 million $1,968
Apr 8, 11 AM $0.000526
+0.18%
$1.33 million $1,992
Apr 8, 10 AM $0.000525
+0.00%
$1.32 million $1,959
Apr 8, 9 AM $0.000525
-0.02%
$1.32 million $1,954
Apr 8, 8 AM $0.000524
+0.00%
$1.32 million $1,903
Apr 8, 7 AM $0.000527
+0.09%
$1.33 million $1,972
Apr 8, 4 AM $0.000527
-0.26%
$1.33 million $2,317
Apr 8, 2 AM $0.000526
-0.26%
$1.33 million $2,297
Apr 8, 1 AM $0.000527
+0.00%
$1.33 million $2,399
Apr 8, 12 AM $0.000527
-0.47%
$1.33 million $2,423
Apr 7, 11 PM $0.000529
+0.54%
$1.33 million $2,335
Apr 7, 10 PM $0.000527
+0.29%
$1.33 million $2,263
Apr 7, 9 PM $0.000525
+1.06%
$1.32 million $2,115
Apr 7, 8 PM $0.00052
-0.37%
$1.31 million $1,809
Apr 7, 7 PM $0.000522
-0.02%
$1.32 million $1,672
Apr 7, 5 PM $0.00052
+0.00%
$1.31 million $1,490