Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000519
+0.32%
$1.31 million $1,536
Apr 7, 1 PM $0.000518
-0.38%
$1.31 million $1,484
Apr 7, 12 PM $0.000519
+0.09%
$1.31 million $1,429
Apr 7, 11 AM $0.000518
-0.59%
$1.31 million $1,382
Apr 7, 10 AM $0.000522
+0.00%
$1.31 million $1,361
Apr 7, 9 AM $0.000521
-0.09%
$1.31 million $1,354
Apr 7, 8 AM $0.000522
+0.44%
$1.31 million $1,325
Apr 7, 7 AM $0.00052
+0.60%
$1.31 million $1,265
Apr 7, 6 AM $0.000522
-0.35%
$1.32 million $1,109
Apr 7, 5 AM $0.000524
+0.72%
$1.32 million $1,053
Apr 7, 2 AM $0.000521
-0.65%
$1.31 million $1,054
Apr 7, 1 AM $0.000524
+0.20%
$1.32 million $1,086
Apr 7, 12 AM $0.000523
+0.12%
$1.32 million $1,110
Apr 6, 11 PM $0.000524
-0.74%
$1.32 million $1,455
Apr 6, 10 PM $0.000527
+0.35%
$1.33 million $1,275
Apr 6, 5 PM $0.000528
+0.24%
$1.33 million $1,329
Apr 6, 2 PM $0.000527
+0.06%
$1.33 million $1,460
Apr 6, 1 PM $0.000529
-0.04%
$1.33 million $1,424
Apr 6, 7 AM $0.00053
+0.00%
$1.34 million $1,444
Apr 6, 6 AM $0.000529
+0.08%
$1.33 million $1,456
Apr 6, 4 AM $0.000526
-0.70%
$1.33 million $1,590
Apr 6, 3 AM $0.00053
+0.08%
$1.34 million $1,582
Apr 6, 2 AM $0.000528
-0.32%
$1.33 million $1,527
Apr 6, 1 AM $0.000527
-0.19%
$1.33 million $1,234
Apr 6, 12 AM $0.000529
+0.31%
$1.33 million $1,232
Apr 5, 11 PM $0.000527
+0.18%
$1.33 million $812
Apr 5, 10 PM $0.000526
+0.05%
$1.33 million $683
Apr 5, 8 PM $0.000525
-0.03%
$1.32 million $611
Apr 5, 5 PM $0.000526
+1.06%
$1.33 million $667
Apr 5, 3 PM $0.000523
-0.01%
$1.32 million $532
Apr 5, 12 PM $0.00052
+0.17%
$1.31 million $465
Apr 5, 6 AM $0.000521
+0.10%
$1.31 million $381
Apr 5, 5 AM $0.000521
+0.05%
$1.31 million $304
Apr 5, 4 AM $0.000521
-0.05%
$1.31 million $231
Apr 5, 3 AM $0.000521
+0.05%
$1.31 million $215
Apr 4, 11 PM $0.000521
+0.01%
$1.31 million $185
Apr 4, 7 PM $0.000527
-0.05%
$1.33 million $509
Apr 4, 6 PM $0.000527
+0.08%
$1.33 million $535
Apr 4, 5 PM $0.000527
+0.11%
$1.33 million $512
Apr 4, 4 PM $0.000526
+0.12%
$1.33 million $558
Apr 3, 9 PM $0.000528
+1.43%
$1.33 million $530
Apr 3, 7 PM $0.000521
-0.03%
$1.31 million $524
Apr 3, 6 PM $0.000522
-0.07%
$1.32 million $472
Apr 3, 5 PM $0.000522
-0.83%
$1.32 million $498
Apr 3, 4 PM $0.000526
+0.00%
$1.33 million $478
Apr 3, 9 AM $0.000524
+0.00%
$1.32 million $485
Apr 3, 6 AM $0.000524
+0.00%
$1.32 million $497
Apr 3, 5 AM $0.000523
+0.06%
$1.32 million $464
Apr 3, 4 AM $0.000523
+0.01%
$1.32 million $386
Apr 3, 2 AM $0.000523
+0.00%
$1.32 million $1,360