Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.000523
+0.00%
$1.32 million $1,360
Apr 3, 1 AM $0.000522
+0.00%
$1.32 million $1,432
Apr 3, 12 AM $0.000522
+0.03%
$1.32 million $1,571
Apr 2, 11 PM $0.000522
+0.03%
$1.32 million $1,541
Apr 2, 6 PM $0.000518
+0.00%
$1.31 million $1,547
Apr 2, 5 PM $0.000518
+0.12%
$1.31 million $1,584
Apr 2, 4 PM $0.000518
-0.20%
$1.31 million $1,616
Apr 2, 3 PM $0.000522
+0.00%
$1.31 million $1,619
Apr 2, 2 PM $0.000521
+0.69%
$1.31 million $1,613
Apr 2, 1 PM $0.000517
-0.23%
$1.3 million $1,501
Apr 2, 12 PM $0.000518
+0.00%
$1.31 million $1,485
Apr 2, 5 AM $0.000518
-0.38%
$1.31 million $2,182
Apr 2, 4 AM $0.00052
+0.00%
$1.31 million $2,296
Apr 2, 3 AM $0.000525
-0.14%
$1.32 million $2,275
Apr 2, 2 AM $0.000526
-0.32%
$1.33 million $2,249
Apr 2, 1 AM $0.000528
+0.79%
$1.33 million $1,339
Apr 2, 12 AM $0.000523
+0.00%
$1.32 million $1,237
Apr 1, 8 PM $0.000524
+0.11%
$1.32 million $1,395
Apr 1, 7 PM $0.000523
+0.00%
$1.32 million $1,417
Apr 1, 6 PM $0.000523
-0.59%
$1.32 million $1,416
Apr 1, 5 PM $0.000526
+0.15%
$1.33 million $1,400
Apr 1, 4 PM $0.000526
+0.00%
$1.33 million $1,447
Apr 1, 1 PM $0.000526
-0.08%
$1.33 million $1,671
Apr 1, 11 AM $0.000526
+0.03%
$1.33 million $1,680
Apr 1, 10 AM $0.000525
+0.01%
$1.32 million $1,657
Apr 1, 9 AM $0.000527
+0.22%
$1.33 million $1,690
Apr 1, 8 AM $0.000525
-0.38%
$1.32 million $1,619
Apr 1, 7 AM $0.000528
-0.31%
$1.33 million $1,636
Apr 1, 6 AM $0.000529
+0.33%
$1.33 million $1,573
Apr 1, 5 AM $0.000527
-0.19%
$1.33 million $1,108
Apr 1, 12 AM $0.000527
-0.31%
$1.33 million $1,220
Download