Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.000486
+0.15%
$1.22 million $2,913
Mar 16, 2026 $0.000485
+3.18%
$1.22 million $11,421
Mar 15, 2026 $0.000467
+1.98%
$1.18 million $5,592
Mar 14, 2026 $0.000458
+2.58%
$1.15 million $1,457
Mar 13, 2026 $0.000446
-1.15%
$1.13 million $4,728
Mar 12, 2026 $0.000453
-5.43%
$1.14 million $9,285
Mar 11, 2026 $0.000479
+0.75%
$1.21 million $2,409
Mar 10, 2026 $0.000478
+3.18%
$1.2 million $1,389
Mar 9, 2026 $0.000466
+3.86%
$1.17 million $252
Mar 8, 2026 $0.000444
-2.30%
$1.12 million $4,849
Mar 7, 2026 $0.000454
+0.53%
$1.15 million $4,667
Mar 6, 2026 $0.000464
-6.36%
$1.17 million $2,540
Mar 5, 2026 $0.0005
-3.22%
$1.26 million $895
Mar 4, 2026 $0.000524
+0.94%
$1.32 million $1,035
Mar 3, 2026 $0.000518
-0.31%
$1.31 million $395
Mar 2, 2026 $0.000523
+2.32%
$1.32 million $225
Mar 1, 2026 $0.00051
-0.17%
$1.29 million $2,209
Feb 28, 2026 $0.000515
+7.90%
$1.3 million $1,607
Feb 27, 2026 $0.000503
-0.69%
$1.27 million $98
Feb 25, 2026 $0.000549
+12.94%
$1.38 million $134
Feb 24, 2026 $0.00048
+1.67%
$1.21 million $2,415
Feb 23, 2026 $0.000476
-3.76%
$1.2 million $1,411
Feb 22, 2026 $0.000495
-6.21%
$1.25 million $995
Feb 21, 2026 $0.000529
+4.22%
$1.33 million $4,708
Feb 20, 2026 $0.000503
-0.19%
$1.27 million $2,094
Feb 19, 2026 $0.000496
+0.00%
$-- $878
Feb 18, 2026 $0.000525
-2.01%
$1.31 million $391
Feb 17, 2026 $0.000547
+0.72%
$1.38 million $1,428
Feb 16, 2026 $0.00054
-2.22%
$1.36 million $379
Feb 15, 2026 $0.000553
-3.72%
$1.39 million $538
Feb 14, 2026 $0.000574
+4.03%
$1.45 million $47
Feb 13, 2026 $0.000548
+3.01%
$1.38 million $107
Feb 12, 2026 $0.000531
-0.68%
$1.34 million $863
Feb 11, 2026 $0.000535
-0.19%
$1.35 million $2,516
Feb 10, 2026 $0.000536
-3.56%
$1.35 million $1,291
Feb 9, 2026 $0.000556
-3.75%
$1.4 million $2,821
Feb 8, 2026 $0.000574
-4.41%
$1.45 million $1,682
Feb 7, 2026 $0.000603
-0.58%
$1.52 million $43
Feb 6, 2026 $0.000606
+13.58%
$1.53 million $5,423
Feb 5, 2026 $0.000533
-10.53%
$1.34 million $6,306
Feb 4, 2026 $0.000599
-1.21%
$1.51 million $3,500
Feb 3, 2026 $0.000604
+3.60%
$1.52 million $3,291
Feb 2, 2026 $0.000586
+11.35%
$-- $4,588
Feb 1, 2026 $0.000522
-3.76%
$1.32 million $639
Jan 31, 2026 $0.000544
-1.31%
$1.37 million $4,820
Jan 30, 2026 $0.000572
+0.92%
$-- $331
Jan 29, 2026 $0.000595
-0.60%
$-- $543
Jan 28, 2026 $0.00061
-1.95%
$1.54 million $2,556
Jan 27, 2026 $0.000648
+6.18%
$1.63 million $4,904
Jan 26, 2026 $0.000614
-0.90%
$-- $1,688