Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00168
+1.11%
$ 4.23 million $ 4,131
Jan 16, 2025 $ 0.00166
-5.89%
$ 4.18 million $ 2,680
Jan 15, 2025 $ 0.00176
+5.26%
$ 4.43 million $ 11,296
Jan 14, 2025 $ 0.00167
+2.98%
$ 4.21 million $ 4,686
Jan 13, 2025 $ 0.00162
-3.90%
$ 4.09 million $ 15,517
Jan 12, 2025 $ 0.00177
-0.21%
$ 4.46 million $ 4,910
Jan 11, 2025 $ 0.00177
+2.68%
$ 4.47 million $ 4,928
Jan 10, 2025 $ 0.00173
-1.04%
$ 4.35 million $ 7,452
Jan 9, 2025 $ 0.00175
-7.73%
$ 4.4 million $ 27,350
Jan 8, 2025 $ 0.00189
-6.37%
$ 4.77 million $ 31,769
Jan 7, 2025 $ 0.00223
-6.45%
$ 5.62 million $ 5,708
Jan 6, 2025 $ 0.00238
+1.99%
$ 5.99 million $ 14,397
Jan 5, 2025 $ 0.00233
-5.18%
$ 5.88 million $ 60,472
Jan 4, 2025 $ 0.00246
-3.90%
$ 6.2 million $ 26,782
Jan 3, 2025 $ 0.00256
-5.40%
$ 6.45 million $ 44,104
Jan 2, 2025 $ 0.0027
-2.85%
$ 6.8 million $ 31,159
Jan 1, 2025 $ 0.00278
+9.12%
$ 7 million $ 9,039
Dec 31, 2024 $ 0.00252
-2.13%
$ 6.35 million $ 16,301
Dec 30, 2024 $ 0.00257
-0.52%
$ 6.48 million $ 7,871
Dec 29, 2024 $ 0.00258
-6.16%
$ 6.5 million $ 41,023
Dec 28, 2024 $ 0.00275
+3.12%
$ 6.94 million $ 22,674
Dec 27, 2024 $ 0.00267
-0.65%
$ 6.73 million $ 16,731
Dec 26, 2024 $ 0.00276
-6.10%
$ 6.96 million $ 2,889
Dec 25, 2024 $ 0.00294
+0.44%
$ 7.41 million $ 29,146
Dec 24, 2024 $ 0.00293
+8.25%
$ 7.38 million $ 31,186
Dec 23, 2024 $ 0.0027
+12.36%
$ 6.82 million $ 37,822
Dec 22, 2024 $ 0.0024
-3.39%
$ 6.06 million $ 37,944
Dec 21, 2024 $ 0.00246
-7.96%
$ 6.2 million $ 26,369
Dec 20, 2024 $ 0.00267
+9.29%
$ 6.74 million $ 49,011
Dec 19, 2024 $ 0.00245
-16.42%
$ 6.17 million $ 104,541
Dec 18, 2024 $ 0.00293
-15.52%
$ 7.38 million $ 57,779
Dec 17, 2024 $ 0.00347
-10.35%
$ 8.74 million $ 53,419
Dec 16, 2024 $ 0.00387
-9.51%
$ 9.75 million $ 129,667
Dec 15, 2024 $ 0.00427
+4.49%
$ 10.77 million $ 447,187
Dec 14, 2024 $ 0.00409
-2.71%
$ 10.31 million $ 84,342
Dec 13, 2024 $ 0.00419
+3.16%
$ 10.57 million $ 60,510
Dec 12, 2024 $ 0.00406
+7.80%
$ 10.23 million $ 82,933
Dec 11, 2024 $ 0.00377
+13.32%
$ 9.56 million $ 83,205
Dec 10, 2024 $ 0.00333
-4.14%
$ 8.38 million $ 60,584
Dec 9, 2024 $ 0.00347
-20.31%
$ 8.74 million $ 146,812
Dec 8, 2024 $ 0.00435
+12.76%
$ 10.97 million $ 108,025
Dec 7, 2024 $ 0.00386
+13.76%
$ 9.72 million $ 124,386
Dec 6, 2024 $ 0.00339
+13.95%
$ 8.55 million $ 101,297
Dec 5, 2024 $ 0.00298
-12.47%
$ 7.5 million $ 135,163
Dec 4, 2024 $ 0.00267
-0.50%
$ -- $ 146,727
Dec 3, 2024 $ 0.00268
-11.02%
$ 6.76 million $ 147,317
Dec 2, 2024 $ 0.00301
+61.90%
$ 7.51 million $ 342,639
Dec 1, 2024 $ 0.00186
+27.21%
$ 4.7 million $ 95,645
Nov 30, 2024 $ 0.00146
+10.38%
$ 3.69 million $ 21,886
Nov 29, 2024 $ 0.00132
+17.26%
$ 3.33 million $ 26,370