Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00119
-10.90%
$ 3 million $ 3,249
Apr 1, 2025 $ 0.00133
+0.36%
$ 3.36 million $ 4,136
Mar 31, 2025 $ 0.00133
-2.56%
$ 3.34 million $ 6,871
Mar 30, 2025 $ 0.00137
-0.28%
$ 3.44 million $ 9,184
Mar 29, 2025 $ 0.00137
-9.09%
$ 3.44 million $ 32,623
Mar 28, 2025 $ 0.0015
-6.50%
$ 3.79 million $ 8,975
Mar 27, 2025 $ 0.00161
-0.78%
$ 4.05 million $ 5,361
Mar 26, 2025 $ 0.00162
-13.21%
$ 4.08 million $ 20,294
Mar 25, 2025 $ 0.00186
+3.77%
$ 4.7 million $ 8,528
Mar 24, 2025 $ 0.0018
+8.20%
$ 4.53 million $ 4,105
Mar 23, 2025 $ 0.00165
+7.63%
$ 4.15 million $ 19,012
Mar 15, 2025 $ 0.00148
-0.47%
$ -- $ 3,797
Mar 14, 2025 $ 0.00151
+10.22%
$ 3.8 million $ 6,298
Mar 13, 2025 $ 0.00137
+0.08%
$ 3.45 million $ 2,460
Mar 12, 2025 $ 0.00144
+3.76%
$ -- $ 5,959
Mar 11, 2025 $ 0.00139
+18.26%
$ 3.5 million $ 7,042
Mar 10, 2025 $ 0.00117
+4.53%
$ 2.96 million $ 5,728
Mar 9, 2025 $ 0.00112
-3.26%
$ 2.82 million $ 1,110
Mar 8, 2025 $ 0.00116
-2.68%
$ 2.92 million $ 2,037
Mar 7, 2025 $ 0.00119
-15.85%
$ 3.01 million $ 5,955
Mar 6, 2025 $ 0.00142
+7.17%
$ 3.58 million $ 2,415
Mar 5, 2025 $ 0.00133
+13.75%
$ 3.34 million $ 9,950
Mar 4, 2025 $ 0.00117
-3.15%
$ 2.94 million $ 4,772
Feb 27, 2025 $ 0.00126
+2.57%
$ 3.18 million $ 10,515
Feb 26, 2025 $ 0.00123
-17.35%
$ 3.1 million $ 35,149
Feb 25, 2025 $ 0.00149
+0.77%
$ 3.76 million $ 13,153
Feb 24, 2025 $ 0.00148
-21.58%
$ 3.73 million $ 35,277
Feb 23, 2025 $ 0.00194
-3.38%
$ -- $ 1,993
Feb 22, 2025 $ 0.00201
+1.43%
$ 5.07 million $ 5,780
Feb 21, 2025 $ 0.00198
-3.77%
$ 4.99 million $ 2,569
Feb 20, 2025 $ 0.00207
-4.70%
$ 5.21 million $ 14,068
Feb 19, 2025 $ 0.00217
+19.19%
$ 5.47 million $ 69,950
Feb 18, 2025 $ 0.00182
-5.52%
$ 4.6 million $ 66,954
Feb 17, 2025 $ 0.00194
+5.83%
$ 4.88 million $ 17,159
Feb 16, 2025 $ 0.00183
+29.69%
$ 4.61 million $ 56,205
Feb 15, 2025 $ 0.00141
+24.26%
$ 3.55 million $ 13,523
Feb 14, 2025 $ 0.00113
-3.83%
$ 2.86 million $ 5,157
Feb 13, 2025 $ 0.00118
-7.85%
$ 2.97 million $ 9,965
Feb 12, 2025 $ 0.00128
+4.88%
$ 3.22 million $ 2,536
Feb 11, 2025 $ 0.00122
-2.36%
$ 3.07 million $ 2,205
Feb 10, 2025 $ 0.00125
-4.72%
$ 3.14 million $ 7,131
Feb 9, 2025 $ 0.00131
-6.44%
$ 3.29 million $ 3,854
Feb 8, 2025 $ 0.0014
-1.53%
$ 3.53 million $ 3,910
Feb 7, 2025 $ 0.00142
-5.47%
$ 3.58 million $ 6,095
Feb 6, 2025 $ 0.00157
-0.65%
$ -- $ 7,854
Feb 5, 2025 $ 0.00157
+0.68%
$ 3.97 million $ 10,093
Feb 4, 2025 $ 0.00156
-7.58%
$ 3.93 million $ 3,657
Feb 3, 2025 $ 0.00169
+28.95%
$ 4.27 million $ 34,494
Feb 1, 2025 $ 0.00141
-0.14%
$ -- $ 2,824
Jan 31, 2025 $ 0.00141
-2.67%
$ 3.55 million $ 2,828