Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000331
-0.10%
$ 834,747 $ 260
Jul 22, 7 PM $ 0.000331
-0.01%
$ 833,526 $ 1,443
Jul 22, 6 PM $ 0.000331
-0.15%
$ 835,442 $ 1,443
Jul 22, 5 PM $ 0.000332
-0.05%
$ 836,889 $ 1,443
Jul 22, 4 PM $ 0.000332
+0.56%
$ 837,698 $ 1,246
Jul 22, 3 PM $ 0.000337
+0.65%
$ 848,502 $ 1,251
Jul 22, 2 PM $ 0.000334
+0.21%
$ 841,712 $ 1,560
Jul 22, 6 AM $ 0.000329
+0.00%
$ 830,060 $ 2,723
Jul 22, 5 AM $ 0.000329
-1.05%
$ 830,656 $ 2,724
Jul 22, 12 AM $ 0.000335
+0.43%
$ 845,066 $ 3,424
Jul 21, 11 PM $ 0.000334
+0.01%
$ 840,871 $ 3,536
Jul 21, 10 PM $ 0.000333
-0.30%
$ 840,223 $ 3,581
Jul 21, 8 PM $ 0.000328
+0.00%
$ 825,620 $ 2,415
Jul 21, 4 PM $ 0.000318
+0.09%
$ 800,670 $ 2,550
Jul 21, 3 PM $ 0.000317
-0.01%
$ 799,161 $ 2,540
Jul 21, 2 PM $ 0.000316
+0.55%
$ 795,923 $ 2,526
Jul 21, 1 PM $ 0.000314
+1.75%
$ 792,458 $ 1,586
Jul 21, 9 AM $ 0.000303
+0.00%
$ 763,611 $ 1,911
Jul 21, 2 AM $ 0.000302
+0.00%
$ 760,758 $ 3,386
Jul 21, 1 AM $ 0.000302
+1.85%
$ 760,752 $ 3,370
Jul 21, 12 AM $ 0.000296
+0.58%
$ 745,894 $ 2,713
Jul 20, 10 PM $ 0.000289
+0.00%
$ 727,639 $ 2,504
Jul 20, 7 PM $ 0.000287
+0.00%
$ 722,920 $ 2,381
Jul 20, 3 PM $ 0.000285
+0.23%
$ 719,062 $ 2,877
Jul 20, 2 PM $ 0.00028
-0.32%
$ 707,053 $ 2,822
Jul 20, 1 PM $ 0.000282
-0.38%
$ 709,730 $ 2,830
Jul 20, 12 PM $ 0.000283
-0.54%
$ 713,262 $ 2,840
Jul 20, 11 AM $ 0.000316
+0.59%
$ 797,270 $ 1,996
Jul 20, 9 AM $ 0.000314
-0.02%
$ 790,487 $ 1,969
Jul 20, 8 AM $ 0.000313
+0.07%
$ 789,754 $ 1,966
Jul 20, 7 AM $ 0.000313
+0.62%
$ 789,064 $ 1,962
Jul 20, 6 AM $ 0.000311
+4.06%
$ 783,950 $ 1,917
Jul 20, 5 AM $ 0.000296
-0.65%
$ 747,348 $ 1,291
Jul 20, 4 AM $ 0.000299
-1.04%
$ 753,710 $ 1,283
Jul 20, 3 AM $ 0.000307
+1.31%
$ 772,824 $ 1,025
Jul 20, 2 AM $ 0.000302
+0.24%
$ 760,239 $ 504
Jul 20, 1 AM $ 0.000299
+0.00%
$ 754,064 $ 501
Jul 20, 12 AM $ 0.000298
+0.00%
$ 750,684 $ 494
Jul 19, 6 PM $ 0.000293
-0.47%
$ 737,817 $ 962
Jul 19, 5 PM $ 0.000296
+0.22%
$ 745,746 $ 955
Jul 19, 4 PM $ 0.000295
+0.06%
$ 743,075 $ 950
Jul 19, 12 PM $ 0.000309
-0.49%
$ 779,578 $ 502
Jul 19, 10 AM $ 0.000312
+0.00%
$ 785,915 $ 497
Jul 19, 9 AM $ 0.000312
-0.12%
$ 787,590 $ 498
Jul 19, 2 AM $ 0.000318
+0.18%
$ 802,233 $ 511
Jul 18, 9 PM $ 0.000317
+0.12%
$ 799,179 $ 499
Jul 18, 8 PM $ 0.000316
-0.03%
$ 797,240 $ 491
Jul 18, 7 PM $ 0.000311
-0.08%
$ 782,993 $ 15
Jul 18, 9 AM $ 0.000309
-0.35%
$ 778,978 $ 483
Jul 18, 4 AM $ 0.000314
+0.00%
$ -- $ 491