Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000296
-5.98%
$ 745,020 $ 2,705
Jun 10, 1 PM $ 0.000314
+5.50%
$ 792,042 $ 3,050
Jun 10, 12 PM $ 0.000296
+0.12%
$ 745,069 $ 2,851
Jun 10, 7 AM $ 0.000297
+0.22%
$ 749,118 $ 2,871
Jun 10, 3 AM $ 0.000299
+1.45%
$ 752,951 $ 2,878
Jun 10, 2 AM $ 0.000295
-2.29%
$ 743,327 $ 2,740
Jun 10, 1 AM $ 0.000302
+0.03%
$ -- $ 2,698
Jun 10, 12 AM $ 0.000302
+0.27%
$ 761,015 $ 2,708
Jun 9, 11 PM $ 0.000301
-6.14%
$ 758,563 $ 2,703
Jun 9, 10 PM $ 0.000321
+1.53%
$ 809,537 $ 1,124
Jun 9, 8 PM $ 0.000315
+0.00%
$ 793,557 $ 261
Jun 9, 6 PM $ 0.000314
+0.39%
$ 790,355 $ 252
Jun 9, 5 PM $ 0.000312
+2.06%
$ 786,169 $ 383
Jun 9, 4 PM $ 0.000306
-0.87%
$ 770,221 $ 361
Jun 9, 3 PM $ 0.000309
-0.49%
$ 778,894 $ 353
Jun 9, 2 PM $ 0.000311
-2.34%
$ 784,075 $ 205
Jun 9, 11 AM $ 0.000319
-0.03%
$ 804,584 $ 327
Jun 9, 9 AM $ 0.000319
+0.00%
$ 805,145 $ 350
Jun 9, 5 AM $ 0.000322
+0.00%
$ 812,837 $ 364
Jun 9, 4 AM $ 0.000322
+0.00%
$ 811,035 $ 366
Jun 9, 12 AM $ 0.000317
-1.78%
$ 798,518 $ 360
Jun 8, 11 PM $ 0.000323
-0.16%
$ 814,042 $ 410
Jun 8, 9 PM $ 0.000327
+0.15%
$ 825,420 $ 486
Jun 8, 6 PM $ 0.000326
+0.33%
$ 822,683 $ 834
Jun 8, 5 PM $ 0.000324
-0.01%
$ 817,989 $ 831
Jun 8, 3 PM $ 0.00033
+0.00%
$ 831,810 $ 997
Jun 8, 1 PM $ 0.000329
+0.00%
$ 830,264 $ 979
Jun 8, 12 PM $ 0.00033
-1.85%
$ 831,269 $ 991
Jun 8, 10 AM $ 0.00033
+0.00%
$ 831,353 $ 988
Jun 8, 7 AM $ 0.00033
+0.46%
$ 832,521 $ 1,173
Jun 8, 6 AM $ 0.000324
+0.00%
$ 817,752 $ 1,164
Jun 8, 5 AM $ 0.000324
-0.49%
$ 817,511 $ 1,147
Jun 8, 4 AM $ 0.000326
-0.34%
$ 822,356 $ 1,148
Jun 8, 1 AM $ 0.000329
-2.68%
$ 828,942 $ 1,157
Jun 8, 12 AM $ 0.000338
+0.79%
$ 851,470 $ 1,205
Jun 7, 11 PM $ 0.000333
+0.00%
$ 839,262 $ 1,129
Jun 7, 10 PM $ 0.000339
+4.62%
$ 855,864 $ 1,130
Jun 7, 9 PM $ 0.000326
+3.26%
$ 821,105 $ 1,031
Jun 7, 7 PM $ 0.000311
-2.43%
$ 784,115 $ 714
Jun 7, 5 PM $ 0.00032
+0.29%
$ 807,922 $ 714
Jun 7, 4 PM $ 0.00032
-0.30%
$ 806,255 $ 709
Jun 7, 3 PM $ 0.000319
+0.00%
$ 803,007 $ 422
Jun 7, 2 PM $ 0.000318
+0.42%
$ 801,304 $ 521
Jun 7, 12 PM $ 0.000313
-0.51%
$ 790,312 $ 519
Jun 7, 11 AM $ 0.000316
+0.00%
$ 795,932 $ 509
Jun 7, 10 AM $ 0.000316
-0.08%
$ 796,574 $ 508
Jun 7, 9 AM $ 0.000316
+0.18%
$ 797,583 $ 228
Jun 7, 6 AM $ 0.000317
+0.00%
$ 799,163 $ 223
Jun 7, 5 AM $ 0.000313
+0.00%
$ 788,633 $ 268
Jun 7, 4 AM $ 0.000313
+0.00%
$ 789,257 $ 275