Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.000507
-0.47%
$1.28 million $5,483
Sep 23, 3 PM $0.000512
-1.14%
$1.29 million $4,437
Sep 23, 2 PM $0.000518
-1.17%
$1.31 million $4,529
Sep 23, 1 PM $0.000524
+1.03%
$1.32 million $4,300
Sep 23, 12 PM $0.000519
-0.52%
$1.31 million $4,420
Sep 23, 11 AM $0.000519
-0.59%
$1.31 million $4,137
Sep 23, 10 AM $0.000529
-0.08%
$1.33 million $3,984
Sep 23, 9 AM $0.000523
+0.00%
$1.32 million $3,824
Sep 23, 8 AM $0.000523
+0.03%
$1.32 million $3,768
Sep 23, 6 AM $0.000529
+0.06%
$1.33 million $3,914
Sep 23, 5 AM $0.000529
+1.41%
$1.33 million $3,427
Sep 23, 4 AM $0.000522
-0.09%
$1.32 million $3,171
Sep 23, 3 AM $0.000523
-1.13%
$1.32 million $3,335
Sep 23, 2 AM $0.000528
+0.21%
$1.33 million $3,418
Sep 23, 1 AM $0.000521
-0.11%
$1.31 million $3,585
Sep 23, 12 AM $0.000522
-0.31%
$1.32 million $3,560
Sep 22, 11 PM $0.000529
+0.72%
$1.33 million $5,332
Sep 22, 10 PM $0.000525
+0.24%
$1.32 million $7,715
Sep 22, 9 PM $0.000524
+0.28%
$1.32 million $10,990
Sep 22, 8 PM $0.000517
+0.00%
$1.3 million $12,845
Sep 22, 7 PM $0.000517
-0.25%
$1.3 million $12,814
Sep 22, 6 PM $0.000518
-0.03%
$1.3 million $12,896
Sep 22, 5 PM $0.000518
+0.00%
$1.31 million $12,937
Sep 22, 4 PM $0.000521
+0.00%
$1.31 million $13,023
Sep 22, 3 PM $0.000523
+0.01%
$1.32 million $13,050
Sep 22, 2 PM $0.000523
+0.00%
$1.32 million $12,920
Sep 22, 1 PM $0.000516
-1.01%
$1.3 million $12,803
Sep 22, 12 PM $0.000515
-0.21%
$1.3 million $13,420
Sep 22, 11 AM $0.000522
+0.00%
$1.32 million $13,642
Sep 22, 8 AM $0.000521
+0.46%
$1.31 million $13,604
Sep 22, 6 AM $0.000519
+0.02%
$1.31 million $13,341
Sep 22, 5 AM $0.000518
+0.64%
$1.31 million $13,301
Sep 22, 4 AM $0.000516
-0.47%
$1.3 million $13,107
Sep 22, 3 AM $0.000519
-0.21%
$1.31 million $13,162
Sep 22, 2 AM $0.00052
-0.34%
$1.31 million $13,194
Sep 22, 1 AM $0.000525
+1.03%
$1.32 million $12,811
Sep 22, 12 AM $0.000521
+0.57%
$1.31 million $11,135
Sep 21, 11 PM $0.000519
+2.03%
$1.31 million $9,484
Sep 21, 10 PM $0.00051
+4.03%
$1.29 million $5,874
Sep 21, 9 PM $0.000495
+4.64%
$1.25 million $1,711
Sep 21, 8 PM $0.000471
+0.00%
$1.19 million $2,096
Sep 21, 6 PM $0.000463
+0.00%
$1.17 million $2,060
Sep 21, 5 PM $0.00046
-1.20%
$1.16 million $2,061
Sep 21, 4 PM $0.000469
+0.22%
$1.18 million $2,104
Sep 21, 3 PM $0.00047
+0.00%
$1.18 million $3,089
Sep 21, 2 PM $0.000474
+0.27%
$1.19 million $4,108
Sep 21, 1 PM $0.000473
-1.26%
$1.19 million $4,143
Sep 21, 12 PM $0.000491
+0.00%
$1.24 million $3,005
Sep 21, 11 AM $0.000489
-1.65%
$1.23 million $3,014
Sep 21, 10 AM $0.00049
-0.14%
$1.24 million $3,015