Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $0.000589
+0.03%
$-- $13,470
10:32 PM $0.000589
+0.00%
$-- $13,469
10:24 PM $0.000589
+0.08%
$-- $13,490
10:22 PM $0.000589
+0.00%
$-- $13,488
10:20 PM $0.000588
+0.00%
$-- $13,483
10:19 PM $0.000588
+0.00%
$-- $13,501
10:16 PM $0.000588
+0.00%
$-- $13,491
10:15 PM $0.000588
-0.02%
$-- $13,481
10:14 PM $0.000588
+0.00%
$-- $13,742
10:13 PM $0.000588
+0.00%
$-- $13,739
10:12 PM $0.000588
+0.07%
$-- $13,734
10:11 PM $0.000588
+0.00%
$-- $13,747
10:10 PM $0.000587
+0.00%
$-- $13,737
10:09 PM $0.000587
+0.00%
$-- $13,744
10:08 PM $0.000587
+0.00%
$-- $13,741
10:07 PM $0.000588
+0.00%
$-- $13,758
10:05 PM $0.000588
+0.00%
$-- $13,754
10:04 PM $0.000588
+0.01%
$-- $13,916
10:03 PM $0.000587
+0.00%
$-- $13,905
9:59 PM $0.000584
+0.00%
$-- $13,835
9:58 PM $0.000585
+0.00%
$-- $13,774
8:54 PM $0.000593
+0.00%
$-- $13,949
8:52 PM $0.000592
+0.00%
$-- $13,937
8:51 PM $0.000592
+0.00%
$-- $13,921
8:50 PM $0.000591
-0.14%
$-- $13,864
8:49 PM $0.000592
+0.00%
$-- $13,852
8:47 PM $0.000592
+0.00%
$-- $13,809
8:44 PM $0.000592
+0.00%
$-- $13,805
8:42 PM $0.000591
-0.18%
$-- $13,718
8:39 PM $0.000591
+0.00%
$-- $13,701
8:38 PM $0.000592
+0.00%
$-- $13,626
8:37 PM $0.000591
+0.00%
$-- $13,602
8:34 PM $0.00059
+0.00%
$-- $13,574
8:33 PM $0.00059
+0.00%
$-- $13,528
8:25 PM $0.00059
-0.11%
$-- $13,487
8:23 PM $0.00059
+0.00%
$-- $13,373
8:22 PM $0.00059
+0.00%
$-- $13,346
8:20 PM $0.000589
+0.00%
$-- $13,312
8:19 PM $0.00059
+0.07%
$-- $13,280
8:17 PM $0.000589
+0.00%
$-- $13,263
8:16 PM $0.00059
+0.00%
$-- $13,203
8:15 PM $0.000589
+0.00%
$-- $13,175
8:13 PM $0.000588
+0.17%
$-- $13,142
8:11 PM $0.000587
+0.00%
$-- $13,140
8:10 PM $0.000587
+0.00%
$-- $13,146
8:00 PM $0.000589
-0.08%
$-- $13,098
7:59 PM $0.000589
+0.00%
$-- $13,039
7:58 PM $0.000588
+0.00%
$-- $13,004
7:57 PM $0.000588
+0.00%
$-- $12,960
7:56 PM $0.000588
-0.02%
$-- $12,936