Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.000619
-7.80%
$1.56 million $2,039
Jan 24, 2026 $0.000668
+0.95%
$1.68 million $490
Jan 23, 2026 $0.000649
-3.50%
$1.64 million $3,126
Jan 22, 2026 $0.000662
-0.90%
$1.67 million $1,099
Jan 21, 2026 $0.000669
+4.69%
$1.69 million $1,150
Jan 20, 2026 $0.000636
-2.99%
$1.6 million $1,124
Jan 19, 2026 $0.000653
+0.32%
$1.65 million $1,973
Jan 18, 2026 $0.000658
-1.76%
$1.66 million $104
Jan 17, 2026 $0.000674
-3.20%
$1.7 million $4,131
Jan 16, 2026 $0.000695
-1.91%
$1.75 million $3,708
Jan 15, 2026 $0.000705
-3.31%
$1.78 million $5,064
Jan 14, 2026 $0.000737
-0.10%
$1.86 million $1,484
Jan 13, 2026 $0.000728
+5.28%
$1.83 million $749
Jan 12, 2026 $0.000692
+1.77%
$1.74 million $7,030
Jan 11, 2026 $0.000673
-2.40%
$1.7 million $4,347
Jan 10, 2026 $0.000688
-2.63%
$-- $2,660
Jan 9, 2026 $0.000715
-0.26%
$1.8 million $2,931
Jan 8, 2026 $0.000722
+1.64%
$1.82 million $4,420
Jan 7, 2026 $0.0007
-4.12%
$1.76 million $2,531
Jan 6, 2026 $0.000723
-3.58%
$1.82 million $1,471
Jan 5, 2026 $0.00075
+0.20%
$1.89 million $1,523
Jan 4, 2026 $0.000739
-3.21%
$1.86 million $10
Jan 3, 2026 $0.000764
+1.26%
$-- $31,335
Jan 2, 2026 $0.000748
+1.52%
$1.89 million $30,692
Jan 1, 2026 $0.000736
+3.89%
$1.85 million $29,827
Dec 31, 2025 $0.000708
+7.31%
$1.79 million $25,299
Dec 30, 2025 $0.000659
-0.85%
$1.66 million $21,229
Dec 29, 2025 $0.000666
-2.07%
$1.68 million $17,884
Dec 28, 2025 $0.000673
-5.23%
$1.7 million $17,940
Dec 27, 2025 $0.000712
+2.32%
$1.77 million $15,160
Dec 26, 2025 $0.000692
-0.07%
$1.74 million $14,541
Dec 25, 2025 $0.000699
+0.68%
$1.75 million $12,684
Dec 24, 2025 $0.000692
+0.89%
$1.74 million $12,118
Dec 23, 2025 $0.000687
-3.48%
$1.73 million $11,206
Dec 22, 2025 $0.000694
-5.19%
$1.78 million $10,157
Dec 21, 2025 $0.000725
-2.75%
$1.84 million $3,195
Dec 20, 2025 $0.000754
-0.12%
$1.88 million $1,268
Dec 19, 2025 $0.000751
+6.18%
$1.89 million $816
Dec 18, 2025 $0.000712
+0.88%
$1.8 million $17,483
Dec 17, 2025 $0.000722
-3.24%
$-- $17,539
Dec 16, 2025 $0.000744
+1.50%
$1.88 million $16,842
Apr 13, 2025 $0.000957
-3.72%
$-- $2,675
Apr 12, 2025 $0.000992
-5.34%
$2.5 million $8,343
Apr 11, 2025 $0.00105
-0.91%
$2.64 million $6,635
Apr 8, 2025 $0.000991
+2.79%
$-- $6,532
Apr 7, 2025 $0.000964
+10.07%
$2.43 million $6,398
Apr 4, 2025 $0.00115
-0.96%
$-- $2,864
Apr 3, 2025 $0.00116
-2.50%
$2.92 million $2,878
Apr 2, 2025 $0.00119
-10.90%
$3 million $3,249
Apr 1, 2025 $0.00133
+0.36%
$3.36 million $4,136