Fold Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000314
+0.00%
$ 791,609 $ 488
Jul 18, 2 AM $ 0.000313
+0.00%
$ 789,980 $ 486
Jul 18, 1 AM $ 0.000313
+0.00%
$ 789,684 $ 485
Jul 17, 5 PM $ 0.000313
+0.45%
$ 788,159 $ 504
Jul 17, 4 PM $ 0.000311
+0.81%
$ 783,972 $ 491
Jul 17, 2 PM $ 0.000308
+0.16%
$ 776,888 $ 481
Jul 17, 1 PM $ 0.000306
+0.00%
$ -- $ 31
Jul 17, 6 AM $ 0.000322
+0.00%
$ -- $ 51
Jul 17, 5 AM $ 0.000323
+0.00%
$ 813,065 $ 50
Jul 17, 12 AM $ 0.000322
-0.33%
$ 812,930 $ 48
Jul 16, 11 PM $ 0.000324
-0.37%
$ 817,695 $ 40
Jul 16, 10 PM $ 0.00033
+0.00%
$ 832,166 $ 36
Jul 16, 9 PM $ 0.00033
+0.06%
$ 830,999 $ 36
Jul 16, 5 PM $ 0.000326
-0.20%
$ 822,127 $ 32
Jul 16, 2 PM $ 0.000331
+0.27%
$ 834,652 $ 33
Jul 16, 1 PM $ 0.000329
+0.09%
$ 830,545 $ 32
Jul 16, 12 PM $ 0.000325
-0.17%
$ 819,343 $ 29
Jul 16, 8 AM $ 0.000328
+0.00%
$ 825,956 $ 49
Jul 16, 7 AM $ 0.000329
-0.31%
$ 830,310 $ 47
Jul 15, 9 PM $ 0.000333
+0.00%
$ 838,964 $ 194
Jul 15, 6 PM $ 0.000335
+0.00%
$ 844,954 $ 195
Jul 15, 4 PM $ 0.000333
+0.00%
$ 838,389 $ 196
Jul 15, 3 PM $ 0.000334
+0.00%
$ 842,230 $ 195
Jul 15, 1 PM $ 0.000333
-0.10%
$ 838,819 $ 198
Jul 15, 9 AM $ 0.000332
-0.23%
$ 836,778 $ 203
Jul 15, 7 AM $ 0.000331
+0.00%
$ 833,520 $ 195
Jul 15, 6 AM $ 0.000335
+0.00%
$ 845,144 $ 197
Jul 15, 2 AM $ 0.000331
-0.22%
$ 833,882 $ 193
Jul 14, 10 PM $ 0.000333
+2.16%
$ 839,173 $ 57
Jul 14, 9 PM $ 0.000326
+0.00%
$ 822,472 $ 56
Jul 14, 5 PM $ 0.000326
+0.10%
$ 822,437 $ 59
Jul 14, 3 PM $ 0.000329
+0.00%
$ 829,452 $ 73
Jul 14, 1 PM $ 0.000327
+0.56%
$ 824,175 $ 73
Jul 14, 12 PM $ 0.000324
+2.26%
$ 817,615 $ 64
Jul 14, 8 AM $ 0.00032
+0.00%
$ 805,568 $ 49
Jul 14, 12 AM $ 0.000319
-0.09%
$ 804,872 $ 73
Jul 13, 9 PM $ 0.000315
+0.00%
$ 792,982 $ 75
Jul 13, 5 PM $ 0.000318
-0.65%
$ 801,531 $ 76
Jul 13, 4 PM $ 0.000321
-0.46%
$ 810,317 $ 67
Jul 13, 3 PM $ 0.000323
+0.00%
$ 814,769 $ 65
Jul 13, 2 PM $ 0.000328
+1.64%
$ 826,516 $ 65
Jul 13, 1 PM $ 0.000323
+0.00%
$ 815,081 $ 57
Jul 13, 12 PM $ 0.000324
+0.00%
$ 816,085 $ 57
Jul 13, 9 AM $ 0.000327
+0.32%
$ 824,907 $ 60
Jul 13, 7 AM $ 0.00032
+0.00%
$ 806,796 $ 37
Jul 13, 3 AM $ 0.000318
+0.00%
$ 801,643 $ 67
Jul 13, 2 AM $ 0.000322
+0.00%
$ 811,778 $ 65
Jul 13, 12 AM $ 0.000319
-0.74%
$ 802,945 $ 59
Jul 12, 6 PM $ 0.00032
-0.07%
$ 805,986 $ 95
Jul 12, 4 PM $ 0.000317
+0.00%
$ 798,755 $ 96