Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.00049
+0.53%
$1.24 million $2,978
Sep 21, 8 AM $0.000486
+0.77%
$1.23 million $2,958
Sep 21, 7 AM $0.000481
+0.00%
$1.21 million $2,923
Sep 21, 6 AM $0.000483
-1.81%
$1.22 million $2,938
Sep 21, 5 AM $0.000493
-0.48%
$1.24 million $2,987
Sep 21, 4 AM $0.000502
+1.65%
$1.26 million $3,031
Sep 21, 3 AM $0.00049
+1.38%
$1.23 million $2,931
Sep 21, 2 AM $0.00049
+1.20%
$1.23 million $2,945
Sep 21, 1 AM $0.000485
-4.63%
$1.22 million $2,920
Sep 21, 12 AM $0.000502
+0.91%
$1.27 million $3,092
Sep 20, 11 PM $0.000485
-0.53%
$1.22 million $4,433
Sep 20, 10 PM $0.000489
-0.30%
$1.23 million $4,462
Sep 20, 9 PM $0.000482
-1.05%
$1.22 million $4,412
Sep 20, 8 PM $0.00049
-1.53%
$1.23 million $4,016
Sep 20, 7 PM $0.000493
+0.00%
$1.24 million $4,055
Sep 20, 6 PM $0.000487
-1.08%
$1.23 million $4,023
Sep 20, 5 PM $0.000485
-1.65%
$1.22 million $4,648
Sep 20, 4 PM $0.00049
-2.91%
$1.23 million $4,708
Sep 20, 3 PM $0.000505
+0.80%
$1.27 million $3,114
Sep 20, 2 PM $0.000497
+1.36%
$1.25 million $2,683
Sep 20, 1 PM $0.000489
+2.03%
$1.23 million $2,603
Sep 20, 12 PM $0.000476
-0.49%
$1.2 million $2,500
Sep 20, 11 AM $0.000475
+3.61%
$1.2 million $2,467
Sep 20, 9 AM $0.000454
+0.79%
$1.14 million $2,352
Sep 20, 8 AM $0.000448
+0.00%
$1.13 million $2,351
Sep 20, 7 AM $0.000441
-2.29%
$1.11 million $2,307
Sep 20, 6 AM $0.000449
+0.00%
$1.13 million $2,339
Sep 20, 5 AM $0.000446
+0.00%
$1.13 million $2,327
Sep 20, 3 AM $0.00044
-1.26%
$1.11 million $2,298
Sep 20, 2 AM $0.000439
-1.92%
$1.11 million $2,289
Sep 20, 1 AM $0.00045
-3.81%
$1.13 million $2,353
Sep 20, 12 AM $0.000478
-1.83%
$1.2 million $2,446
Sep 19, 11 PM $0.000463
-0.96%
$1.17 million $2,486
Sep 19, 10 PM $0.000464
+1.54%
$1.17 million $1,100
Sep 19, 9 PM $0.000464
+0.63%
$1.17 million $1,100
Sep 19, 8 PM $0.000464
+1.81%
$1.17 million $1,076
Sep 19, 7 PM $0.000457
-0.41%
$1.15 million $1,056
Sep 19, 6 PM $0.000458
-0.13%
$1.15 million $1,219
Sep 19, 5 PM $0.000457
-2.46%
$1.15 million $1,213
Sep 19, 4 PM $0.000468
+2.02%
$1.18 million $603
Sep 19, 1 PM $0.000455
+2.18%
$1.15 million $559
Sep 19, 12 PM $0.000452
+1.45%
$1.14 million $539
Sep 19, 11 AM $0.000452
+1.22%
$1.14 million $509
Sep 19, 10 AM $0.000445
+1.18%
$1.12 million $473
Sep 19, 9 AM $0.000438
+1.60%
$1.1 million $472
Sep 19, 8 AM $0.000428
+1.27%
$1.08 million $440
Sep 19, 7 AM $0.00042
+0.00%
$1.06 million $411
Sep 19, 6 AM $0.000418
+0.00%
$1.05 million $402
Sep 19, 5 AM $0.000416
+0.00%
$1.05 million $395
Sep 19, 4 AM $0.00041
-0.44%
$1.03 million $384