Fold Historical Data

FLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000313
+0.00%
$ 789,257 $ 275
Jun 7, 2 AM $ 0.000314
-1.22%
$ 790,948 $ 540
Jun 7, 1 AM $ 0.00032
+2.27%
$ 805,818 $ 567
Jun 6, 8 PM $ 0.000307
-0.25%
$ 774,152 $ 596
Jun 6, 5 PM $ 0.000309
+0.01%
$ 779,571 $ 689
Jun 6, 3 PM $ 0.000309
-2.15%
$ 779,838 $ 778
Jun 6, 2 PM $ 0.00032
+0.00%
$ 805,828 $ 704
Jun 6, 12 PM $ 0.000319
+1.30%
$ 804,838 $ 786
Jun 6, 11 AM $ 0.000314
+0.22%
$ 791,658 $ 770
Jun 6, 10 AM $ 0.000311
-2.80%
$ 783,185 $ 750
Jun 6, 9 AM $ 0.000321
+1.34%
$ 808,032 $ 763
Jun 6, 8 AM $ 0.000316
+0.32%
$ 797,728 $ 749
Jun 6, 7 AM $ 0.000315
+1.88%
$ 794,669 $ 747
Jun 6, 6 AM $ 0.000314
+1.39%
$ 792,355 $ 749
Jun 6, 5 AM $ 0.000309
+3.71%
$ 779,787 $ 751
Jun 6, 4 AM $ 0.0003
-3.50%
$ 756,656 $ 709
Jun 6, 3 AM $ 0.000303
-1.16%
$ 762,973 $ 511
Jun 6, 2 AM $ 0.000306
-1.05%
$ 772,585 $ 501
Jun 6, 1 AM $ 0.00031
-1.78%
$ 782,541 $ 511
Jun 6, 12 AM $ 0.000316
+3.31%
$ 796,733 $ 712
Jun 5, 11 PM $ 0.000307
-1.36%
$ 773,196 $ 664
Jun 5, 10 PM $ 0.000312
-2.32%
$ 786,938 $ 656
Jun 5, 9 PM $ 0.000319
-0.30%
$ 804,302 $ 658
Jun 5, 8 PM $ 0.000309
-0.24%
$ 778,467 $ 656
Jun 5, 7 PM $ 0.000308
-1.71%
$ 776,523 $ 619
Jun 5, 6 PM $ 0.000319
-1.44%
$ 804,585 $ 581
Jun 5, 5 PM $ 0.000324
+0.52%
$ 817,250 $ 707
Jun 5, 4 PM $ 0.000324
+2.78%
$ 816,474 $ 694
Jun 5, 3 PM $ 0.000316
-2.25%
$ 797,129 $ 647
Jun 5, 2 PM $ 0.000322
-0.05%
$ 812,799 $ 649
Jun 5, 1 PM $ 0.000324
-1.25%
$ 815,942 $ 627
Jun 5, 12 PM $ 0.000323
+0.00%
$ 815,057 $ 578
Jun 5, 11 AM $ 0.000325
-0.67%
$ 818,137 $ 574
Jun 5, 9 AM $ 0.000326
+0.00%
$ 820,673 $ 581
Jun 5, 8 AM $ 0.000326
-2.43%
$ 822,548 $ 1,016
Jun 5, 7 AM $ 0.000331
+0.91%
$ 834,812 $ 1,045
Jun 5, 6 AM $ 0.000328
-1.49%
$ 827,955 $ 1,138
Jun 5, 5 AM $ 0.000334
-1.04%
$ 842,468 $ 1,143
Jun 5, 4 AM $ 0.000333
+0.00%
$ 839,686 $ 1,234
Jun 5, 3 AM $ 0.000334
-2.02%
$ 841,070 $ 1,214
Jun 5, 2 AM $ 0.000343
-1.11%
$ 864,644 $ 1,246
Jun 5, 1 AM $ 0.000347
+2.44%
$ 874,723 $ 1,283
Jun 4, 9 PM $ 0.000337
-1.48%
$ 849,553 $ 1,396
Jun 4, 6 PM $ 0.000345
+0.63%
$ 870,172 $ 1,431
Jun 4, 5 PM $ 0.000343
+1.53%
$ 865,719 $ 1,400
Jun 4, 3 PM $ 0.000343
+0.00%
$ 865,040 $ 1,346
Jun 4, 1 PM $ 0.000338
-1.34%
$ 852,589 $ 1,360
Jun 4, 12 PM $ 0.000343
+1.51%
$ 864,369 $ 1,378
Jun 4, 10 AM $ 0.000334
-0.54%
$ 841,430 $ 1,325
Jun 4, 9 AM $ 0.00034
+1.37%
$ 857,834 $ 1,364