Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00347
-20.31%
$ 8.74 million $ 146,812
Dec 8, 2024 $ 0.00435
+12.76%
$ 10.97 million $ 108,025
Dec 7, 2024 $ 0.00386
+13.76%
$ 9.72 million $ 124,386
Dec 6, 2024 $ 0.00339
+13.95%
$ 8.55 million $ 101,297
Dec 5, 2024 $ 0.00298
-12.47%
$ 7.5 million $ 135,163
Dec 4, 2024 $ 0.00267
-0.50%
$ -- $ 146,727
Dec 3, 2024 $ 0.00268
-11.02%
$ 6.76 million $ 147,317
Dec 2, 2024 $ 0.00301
+61.90%
$ 7.51 million $ 342,639
Dec 1, 2024 $ 0.00186
+27.21%
$ 4.7 million $ 95,645
Nov 30, 2024 $ 0.00146
+10.38%
$ 3.69 million $ 21,886
Nov 29, 2024 $ 0.00132
+17.26%
$ 3.33 million $ 26,370
Nov 28, 2024 $ 0.00112
-8.36%
$ 2.83 million $ 19,947
Nov 27, 2024 $ 0.00123
+1.15%
$ 3.08 million $ 6,870
Nov 26, 2024 $ 0.00121
+5.44%
$ 3.06 million $ 23,912
Nov 25, 2024 $ 0.00115
+2.19%
$ 2.91 million $ 4,994
Nov 24, 2024 $ 0.00118
+1.70%
$ 2.96 million $ 6,137
Nov 23, 2024 $ 0.00116
-3.56%
$ 2.92 million $ 22,470
Nov 22, 2024 $ 0.0012
+21.12%
$ 3.02 million $ 20,640
Nov 19, 2024 $ 0.000887
+0.46%
$ -- $ 5,435
Nov 18, 2024 $ 0.000879
-0.53%
$ 2.22 million $ 5,386
Nov 17, 2024 $ 0.000884
-5.57%
$ 2.23 million $ 6,631
Nov 15, 2024 $ 0.000883
+3.20%
$ -- $ 14,889
Nov 14, 2024 $ 0.000854
-7.49%
$ 2.15 million $ 14,724
Nov 13, 2024 $ 0.000835
-5.79%
$ 2.11 million $ 2,946
Nov 12, 2024 $ 0.000889
+4.98%
$ 2.24 million $ 20,265
Nov 11, 2024 $ 0.000842
+7.48%
$ 2.12 million $ 14,952
Nov 10, 2024 $ 0.000782
+1.30%
$ 1.97 million $ 17,247
Nov 9, 2024 $ 0.000771
+5.65%
$ 1.94 million $ 5,376
Nov 7, 2024 $ 0.000714
+2.48%
$ -- $ 11,764
Nov 6, 2024 $ 0.000697
+5.95%
$ 1.76 million $ 15,570
Nov 2, 2024 $ 0.000631
-2.33%
$ -- $ 3,692
Nov 1, 2024 $ 0.000647
+3.68%
$ 1.63 million $ 3,772
Oct 31, 2024 $ 0.000624
+1.24%
$ 1.57 million $ 12,454
Oct 30, 2024 $ 0.00065
-3.06%
$ 1.64 million $ 3,102
Oct 29, 2024 $ 0.00067
+3.33%
$ 1.69 million $ 12,731
Oct 22, 2024 $ 0.000837
+0.01%
$ -- $ 4,133
Oct 21, 2024 $ 0.000838
-4.65%
$ 2.11 million $ 4,139
Oct 16, 2024 $ 0.000848
-1.73%
$ 2.14 million $ 3,636
Oct 15, 2024 $ 0.000862
-4.91%
$ 2.17 million $ 7,836
Oct 14, 2024 $ 0.000908
-0.82%
$ 2.29 million $ 23,987
Oct 13, 2024 $ 0.000967
+2.16%
$ -- $ 4,430
Oct 12, 2024 $ 0.000947
-0.35%
$ 2.39 million $ 4,346
Oct 11, 2024 $ 0.000919
+3.38%
$ -- $ 4,007
Oct 10, 2024 $ 0.000888
+1.67%
$ 2.24 million $ 3,874
Oct 9, 2024 $ 0.000874
-6.39%
$ 2.2 million $ 17,136
Oct 8, 2024 $ 0.000933
-2.27%
$ 2.35 million $ 3,356
Oct 7, 2024 $ 0.000993
-0.74%
$ 2.5 million $ 4,478
Oct 6, 2024 $ 0.00101
-5.35%
$ 2.54 million $ 33,386
Oct 4, 2024 $ 0.00106
+4.68%
$ -- $ 8,877
Oct 3, 2024 $ 0.00101
+0.80%
$ 2.56 million $ 8,480