Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00138
+0.57%
$ 3.47 million $ 8,224
Sep 19, 2024 $ 0.00137
+11.28%
$ 3.45 million $ 7,994
Sep 18, 2024 $ 0.00123
+6.64%
$ 3.1 million $ 4,716
Sep 17, 2024 $ 0.00115
+0.07%
$ 2.9 million $ 10,203
Sep 14, 2024 $ 0.00122
+0.15%
$ -- $ 5,657
Sep 13, 2024 $ 0.00121
+4.81%
$ 3.06 million $ 5,648
Sep 12, 2024 $ 0.00115
+1.89%
$ -- $ 13,990
Sep 11, 2024 $ 0.00113
+1.29%
$ 2.86 million $ 10,344
Sep 10, 2024 $ 0.00122
-0.64%
$ -- $ 4,677
Sep 9, 2024 $ 0.00123
+0.33%
$ 3.09 million $ 4,719
Sep 8, 2024 $ 0.00116
+5.34%
$ -- $ 11,148
Sep 7, 2024 $ 0.0011
+0.74%
$ 2.78 million $ 14,028
Sep 6, 2024 $ 0.00109
-8.49%
$ 2.75 million $ 18,535
Sep 5, 2024 $ 0.00119
-1.23%
$ 3.01 million $ 4,232
Aug 29, 2024 $ 0.00139
+3.65%
$ -- $ 4,423
Aug 28, 2024 $ 0.00134
-0.47%
$ 3.38 million $ 4,237
Aug 27, 2024 $ 0.00151
+1.81%
$ -- $ 3,992
Aug 26, 2024 $ 0.00149
-7.41%
$ 3.75 million $ 7,155
Aug 25, 2024 $ 0.00161
-1.17%
$ 4.06 million $ 4,602
Aug 24, 2024 $ 0.00163
+2.69%
$ 4.1 million $ 5,708
Aug 23, 2024 $ 0.00158
+10.76%
$ 3.99 million $ 6,023
Aug 22, 2024 $ 0.00142
+6.25%
$ 3.59 million $ 4,439
Aug 21, 2024 $ 0.00134
-0.99%
$ 3.38 million $ 11,153
Aug 15, 2024 $ 0.00133
-0.03%
$ -- $ 2,965
Aug 14, 2024 $ 0.00133
-1.62%
$ 3.35 million $ 2,966
Aug 12, 2024 $ 0.00135
+2.70%
$ 3.39 million $ 4,045
Aug 11, 2024 $ 0.00131
-5.25%
$ 3.31 million $ 3,942
Aug 10, 2024 $ 0.00138
-0.14%
$ 3.49 million $ 19,960
Aug 9, 2024 $ 0.00139
+1.28%
$ 3.49 million $ 18,002
Aug 8, 2024 $ 0.00137
+11.80%
$ 3.45 million $ 18,748
Aug 7, 2024 $ 0.00122
-3.42%
$ 3.08 million $ 3,674
Aug 6, 2024 $ 0.00127
+22.08%
$ 3.19 million $ 51,617
Aug 5, 2024 $ 0.00104
-8.38%
$ 2.62 million $ 12,022
Aug 4, 2024 $ 0.00114
+3.71%
$ 2.86 million $ 48,602
Aug 3, 2024 $ 0.00109
-4.80%
$ 2.76 million $ 3,728
Aug 2, 2024 $ 0.00115
-0.97%
$ 2.9 million $ 10,475
Jul 30, 2024 $ 0.00135
+0.37%
$ -- $ 10,341
Jul 29, 2024 $ 0.00134
-7.82%
$ 3.38 million $ 52,046
Jul 28, 2024 $ 0.00131
-2.13%
$ 3.29 million $ 14,598
Jul 27, 2024 $ 0.00131
-3.37%
$ 3.3 million $ 10,204
Jul 26, 2024 $ 0.00136
+4.72%
$ 3.44 million $ 7,554
Jul 25, 2024 $ 0.0013
+12.18%
$ 3.28 million $ 104,075
Jul 24, 2024 $ 0.00116
-6.19%
$ 2.92 million $ 3,063
Jul 23, 2024 $ 0.00124
-1.19%
$ 3.12 million $ 20,095
Jul 22, 2024 $ 0.00125
+0.26%
$ 3.16 million $ 19,251
Jul 21, 2024 $ 0.00125
+7.34%
$ 3.15 million $ 5,438
Jul 20, 2024 $ 0.00116
-0.63%
$ 2.93 million $ 7,349
Jul 19, 2024 $ 0.00113
+1.08%
$ -- $ 3,068
Jul 18, 2024 $ 0.00112
+0.85%
$ 2.82 million $ 3,034
Jul 17, 2024 $ 0.0012
+2.35%
$ -- $ 10,244