Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00133
-2.56%
$3.34 million $6,871
Mar 30, 2025 $0.00137
-0.28%
$3.44 million $9,184
Mar 29, 2025 $0.00137
-9.09%
$3.44 million $32,623
Mar 28, 2025 $0.0015
-6.50%
$3.79 million $8,975
Mar 27, 2025 $0.00161
-0.78%
$4.05 million $5,361
Mar 26, 2025 $0.00162
-13.21%
$4.08 million $20,294
Mar 25, 2025 $0.00186
+3.77%
$4.7 million $8,528
Mar 24, 2025 $0.0018
+8.20%
$4.53 million $4,105
Mar 23, 2025 $0.00165
+7.63%
$4.15 million $19,012
Mar 15, 2025 $0.00148
-0.47%
$-- $3,797
Mar 14, 2025 $0.00151
+10.22%
$3.8 million $6,298
Mar 13, 2025 $0.00137
+0.08%
$3.45 million $2,460
Mar 12, 2025 $0.00144
+3.76%
$-- $5,959
Mar 11, 2025 $0.00139
+18.26%
$3.5 million $7,042
Mar 10, 2025 $0.00117
+4.53%
$2.96 million $5,728
Mar 9, 2025 $0.00112
-3.26%
$2.82 million $1,110
Mar 8, 2025 $0.00116
-2.68%
$2.92 million $2,037
Mar 7, 2025 $0.00119
-15.85%
$3.01 million $5,955
Mar 6, 2025 $0.00142
+7.17%
$3.58 million $2,415
Mar 5, 2025 $0.00133
+13.75%
$3.34 million $9,950
Mar 4, 2025 $0.00117
-3.15%
$2.94 million $4,772
Feb 27, 2025 $0.00126
+2.57%
$3.18 million $10,515
Feb 26, 2025 $0.00123
-17.35%
$3.1 million $35,149
Feb 25, 2025 $0.00149
+0.77%
$3.76 million $13,153
Feb 24, 2025 $0.00148
-21.58%
$3.73 million $35,277
Feb 23, 2025 $0.00194
-3.38%
$-- $1,993
Feb 22, 2025 $0.00201
+1.43%
$5.07 million $5,780
Feb 21, 2025 $0.00198
-3.77%
$4.99 million $2,569
Feb 20, 2025 $0.00207
-4.70%
$5.21 million $14,068
Feb 19, 2025 $0.00217
+19.19%
$5.47 million $69,950
Feb 18, 2025 $0.00182
-5.52%
$4.6 million $66,954
Feb 17, 2025 $0.00194
+5.83%
$4.88 million $17,159
Feb 16, 2025 $0.00183
+29.69%
$4.61 million $56,205
Feb 15, 2025 $0.00141
+24.26%
$3.55 million $13,523
Feb 14, 2025 $0.00113
-3.83%
$2.86 million $5,157
Feb 13, 2025 $0.00118
-7.85%
$2.97 million $9,965
Feb 12, 2025 $0.00128
+4.88%
$3.22 million $2,536
Feb 11, 2025 $0.00122
-2.36%
$3.07 million $2,205
Feb 10, 2025 $0.00125
-4.72%
$3.14 million $7,131
Feb 9, 2025 $0.00131
-6.44%
$3.29 million $3,854
Feb 8, 2025 $0.0014
-1.53%
$3.53 million $3,910
Feb 7, 2025 $0.00142
-5.47%
$3.58 million $6,095
Feb 6, 2025 $0.00157
-0.65%
$-- $7,854
Feb 5, 2025 $0.00157
+0.68%
$3.97 million $10,093
Feb 4, 2025 $0.00156
-7.58%
$3.93 million $3,657
Feb 3, 2025 $0.00169
+28.95%
$4.27 million $34,494
Feb 1, 2025 $0.00141
-0.14%
$-- $2,824
Jan 31, 2025 $0.00141
-2.67%
$3.55 million $2,828
Jan 30, 2025 $0.00145
+15.56%
$3.65 million $11,185
Jan 29, 2025 $0.00126
-2.67%
$3.16 million $2,888