Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.000414
-0.28%
$1.04 million $400
Sep 19, 2 AM $0.000417
-0.60%
$1.05 million $410
Sep 19, 1 AM $0.000424
+0.00%
$1.07 million $401
Sep 19, 12 AM $0.000401
-0.72%
$1.01 million $283
Sep 18, 10 PM $0.000403
-0.33%
$1.01 million $248
Sep 18, 8 PM $0.000404
-0.09%
$1.02 million $249
Sep 18, 7 PM $0.000406
-1.04%
$1.02 million $243
Sep 18, 6 PM $0.000407
+0.39%
$1.03 million $91
Sep 18, 1 PM $0.000404
+0.87%
$1.02 million $84
Sep 18, 12 PM $0.000398
+0.00%
$1 million $72
Sep 18, 9 AM $0.000394
+0.00%
$993,570 $53
Sep 18, 4 AM $0.000393
-0.80%
$989,837 $50
Sep 18, 3 AM $0.000395
+2.01%
$994,901 $43
Sep 18, 2 AM $0.000386
+0.00%
$972,430 $21
Sep 18, 1 AM $0.000384
+0.29%
$968,829 $19
Sep 17, 8 PM $0.00038
+0.05%
$958,347 $40
Sep 17, 2 PM $0.000382
+0.08%
$962,210 $52
Sep 17, 12 PM $0.00038
+0.17%
$957,882 $120
Sep 17, 8 AM $0.000379
+0.12%
$954,605 $125
Sep 17, 12 AM $0.000377
+0.60%
$951,541 $131
Sep 16, 11 PM $0.000374
+0.92%
$942,844 $121
Sep 16, 9 PM $0.00037
+0.03%
$931,825 $115
Sep 16, 8 PM $0.000369
+0.00%
$930,808 $112
Sep 16, 6 PM $0.000362
-0.08%
$912,380 $148
Sep 16, 5 PM $0.00036
-0.30%
$906,698 $141
Sep 16, 3 PM $0.000361
+0.00%
$911,090 $141
Sep 16, 2 PM $0.000362
+0.00%
$911,854 $105
Sep 16, 1 PM $0.000364
+0.00%
$917,536 $1,627
Sep 16, 11 AM $0.000368
+0.22%
$927,899 $1,643
Sep 16, 8 AM $0.000362
-0.50%
$912,711 $1,609
Sep 16, 4 AM $0.000368
+0.13%
$928,596 $1,632
Sep 16, 1 AM $0.000363
+0.00%
$913,966 $1,604
Sep 15, 10 PM $0.000363
+0.00%
$915,011 $1,603
Sep 15, 9 PM $0.000364
-0.05%
$918,646 $1,609
Sep 15, 8 PM $0.000367
+0.00%
$924,072 $1,664
Sep 15, 6 PM $0.000369
-0.66%
$930,743 $1,684
Sep 15, 5 PM $0.000374
+0.00%
$942,829 $1,670
Sep 15, 2 PM $0.000369
-1.33%
$930,474 $1,657
Sep 15, 1 PM $0.000373
+0.08%
$940,547 $110
Sep 15, 12 PM $0.000371
+0.00%
$935,893 $118
Sep 15, 2 AM $0.000371
+0.00%
$936,261 $1,373
Sep 15, 12 AM $0.000372
+0.00%
$937,804 $1,392
Sep 14, 9 PM $0.000376
+0.38%
$949,101 $1,528
Sep 14, 8 PM $0.000381
+1.44%
$960,514 $1,733
Sep 14, 7 PM $0.000372
+0.00%
$937,125 $1,691
Sep 14, 6 PM $0.000373
+0.00%
$939,208 $1,694
Sep 14, 5 PM $0.000372
+0.22%
$937,515 $1,689
Sep 14, 4 PM $0.000371
+0.57%
$934,524 $1,679
Sep 14, 3 PM $0.000366
+0.00%
$921,823 $5,499
Sep 14, 2 PM $0.000365
-0.43%
$919,899 $5,485