Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000521
+0.05%
$ 1.31 million $ 215
Apr 4, 11 PM $ 0.000521
+0.01%
$ 1.31 million $ 185
Apr 4, 7 PM $ 0.000527
-0.05%
$ 1.33 million $ 509
Apr 4, 6 PM $ 0.000527
+0.08%
$ 1.33 million $ 535
Apr 4, 5 PM $ 0.000527
+0.11%
$ 1.33 million $ 512
Apr 4, 4 PM $ 0.000526
+0.12%
$ 1.33 million $ 558
Apr 3, 9 PM $ 0.000528
+1.43%
$ 1.33 million $ 530
Apr 3, 7 PM $ 0.000521
-0.03%
$ 1.31 million $ 524
Apr 3, 6 PM $ 0.000522
-0.07%
$ 1.32 million $ 472
Apr 3, 5 PM $ 0.000522
-0.83%
$ 1.32 million $ 498
Apr 3, 4 PM $ 0.000526
+0.00%
$ 1.33 million $ 478
Apr 3, 9 AM $ 0.000524
+0.00%
$ 1.32 million $ 485
Apr 3, 6 AM $ 0.000524
+0.00%
$ 1.32 million $ 497
Apr 3, 5 AM $ 0.000523
+0.06%
$ 1.32 million $ 464
Apr 3, 4 AM $ 0.000523
+0.01%
$ 1.32 million $ 386
Apr 3, 2 AM $ 0.000523
+0.00%
$ 1.32 million $ 1,360
Apr 3, 1 AM $ 0.000522
+0.00%
$ 1.32 million $ 1,432
Apr 3, 12 AM $ 0.000522
+0.03%
$ 1.32 million $ 1,571
Apr 2, 11 PM $ 0.000522
+0.03%
$ 1.32 million $ 1,541
Apr 2, 6 PM $ 0.000518
+0.00%
$ 1.31 million $ 1,547
Apr 2, 5 PM $ 0.000518
+0.12%
$ 1.31 million $ 1,584
Apr 2, 4 PM $ 0.000518
-0.20%
$ 1.31 million $ 1,616
Apr 2, 3 PM $ 0.000522
+0.00%
$ 1.31 million $ 1,619
Apr 2, 2 PM $ 0.000521
+0.69%
$ 1.31 million $ 1,613
Apr 2, 1 PM $ 0.000517
-0.23%
$ 1.3 million $ 1,501
Apr 2, 12 PM $ 0.000518
+0.00%
$ 1.31 million $ 1,485
Apr 2, 5 AM $ 0.000518
-0.38%
$ 1.31 million $ 2,182
Apr 2, 4 AM $ 0.00052
+0.00%
$ 1.31 million $ 2,296
Apr 2, 3 AM $ 0.000525
-0.14%
$ 1.32 million $ 2,275
Apr 2, 2 AM $ 0.000526
-0.32%
$ 1.33 million $ 2,249
Apr 2, 1 AM $ 0.000528
+0.79%
$ 1.33 million $ 1,339
Apr 2, 12 AM $ 0.000523
+0.00%
$ 1.32 million $ 1,237
Apr 1, 8 PM $ 0.000524
+0.11%
$ 1.32 million $ 1,395
Apr 1, 7 PM $ 0.000523
+0.00%
$ 1.32 million $ 1,417
Apr 1, 6 PM $ 0.000523
-0.59%
$ 1.32 million $ 1,416
Apr 1, 5 PM $ 0.000526
+0.15%
$ 1.33 million $ 1,400
Apr 1, 4 PM $ 0.000526
+0.00%
$ 1.33 million $ 1,447
Apr 1, 1 PM $ 0.000526
-0.08%
$ 1.33 million $ 1,671
Apr 1, 11 AM $ 0.000526
+0.03%
$ 1.33 million $ 1,680
Apr 1, 10 AM $ 0.000525
+0.01%
$ 1.32 million $ 1,657
Apr 1, 9 AM $ 0.000527
+0.22%
$ 1.33 million $ 1,690
Apr 1, 8 AM $ 0.000525
-0.38%
$ 1.32 million $ 1,619
Apr 1, 7 AM $ 0.000528
-0.31%
$ 1.33 million $ 1,636
Apr 1, 6 AM $ 0.000529
+0.33%
$ 1.33 million $ 1,573
Apr 1, 5 AM $ 0.000527
-0.19%
$ 1.33 million $ 1,108
Apr 1, 12 AM $ 0.000527
-0.31%
$ 1.33 million $ 1,220
Mar 31, 8 PM $ 0.000526
+0.03%
$ 1.33 million $ 1,023
Mar 31, 5 PM $ 0.00052
-0.83%
$ 1.31 million $ 1,174
Mar 31, 4 PM $ 0.000524
+0.82%
$ 1.32 million $ 1,107
Mar 31, 3 PM $ 0.000526
+1.04%
$ 1.33 million $ 1,018