Fold Historical Data

FLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000319
+0.05%
$ 804,559 $ 95
Jul 12, 11 AM $ 0.000318
+0.13%
$ 802,153 $ 104
Jul 12, 8 AM $ 0.000317
+0.00%
$ 798,148 $ 98
Jul 12, 7 AM $ 0.000317
+0.00%
$ 798,336 $ 97
Jul 12, 6 AM $ 0.000312
-1.62%
$ 786,362 $ 93
Jul 12, 4 AM $ 0.000317
-0.22%
$ 799,776 $ 70
Jul 12, 3 AM $ 0.000322
+0.00%
$ 812,384 $ 67
Jul 12, 12 AM $ 0.000319
-1.20%
$ 803,054 $ 67
Jul 11, 11 PM $ 0.000324
-1.29%
$ 817,423 $ 42
Jul 11, 10 PM $ 0.000329
-0.18%
$ 828,870 $ 22
Jul 11, 6 PM $ 0.000332
+0.00%
$ 836,794 $ 24
Jul 11, 11 AM $ 0.00033
+0.00%
$ 831,863 $ 15
Jul 11, 2 AM $ 0.000331
+0.00%
$ 833,603 $ 14
Jul 10, 10 PM $ 0.000332
+0.00%
$ 837,933 $ 13
Jul 10, 2 PM $ 0.000331
+0.00%
$ 833,679 $ 8
Jul 10, 1 AM $ 0.000334
+0.00%
$ 840,926 $ 67
Jul 9, 2 PM $ 0.000334
+0.00%
$ 842,168 $ 94
Jul 9, 1 PM $ 0.000333
+0.45%
$ 840,570 $ 89
Jul 9, 10 AM $ 0.000362
-2.71%
$ 911,551 $ 104
Jul 9, 9 AM $ 0.000362
-2.68%
$ 911,612 $ 104
Jul 9, 7 AM $ 0.000372
-0.08%
$ 936,548 $ 112
Jul 9, 6 AM $ 0.000372
-0.28%
$ 937,514 $ 102
Jul 9, 5 AM $ 0.000373
+2.71%
$ 939,334 $ 78
Jul 9, 4 AM $ 0.000373
+0.00%
$ 940,516 $ 66
Jul 9, 3 AM $ 0.00036
-3.33%
$ 908,695 $ 66
Jul 9, 2 AM $ 0.00036
-3.42%
$ 907,663 $ 63
Jul 9, 1 AM $ 0.000359
+0.00%
$ 905,376 $ 98
Jul 8, 6 PM $ 0.000374
+0.00%
$ 941,792 $ 108
Jul 8, 5 PM $ 0.000374
-0.06%
$ 941,640 $ 107
Jul 8, 3 PM $ 0.000374
+0.13%
$ 943,032 $ 108
Jul 8, 1 PM $ 0.00032
+0.11%
$ 807,039 $ 90
Jul 8, 11 AM $ 0.000319
+0.00%
$ 805,001 $ 80
Jul 8, 10 AM $ 0.000318
+0.00%
$ 802,672 $ 77
Jul 8, 8 AM $ 0.000314
-0.67%
$ 791,248 $ 73
Jul 8, 7 AM $ 0.000317
+0.00%
$ -- $ 70
Jul 8, 4 AM $ 0.000316
-0.11%
$ 796,664 $ 81
Jul 8, 2 AM $ 0.000318
-0.62%
$ 800,537 $ 80
Jul 8, 1 AM $ 0.000321
-2.01%
$ 809,935 $ 63
Jul 8, 12 AM $ 0.000328
-0.09%
$ 827,960 $ 51
Jul 7, 9 PM $ 0.00033
-0.07%
$ 831,383 $ 52
Jul 7, 7 PM $ 0.00033
+0.00%
$ 832,846 $ 62
Jul 7, 4 PM $ 0.000335
+0.00%
$ 843,886 $ 60
Jul 7, 3 PM $ 0.000334
+0.20%
$ 842,656 $ 68
Jul 7, 2 PM $ 0.000329
-0.24%
$ 829,897 $ 72
Jul 7, 7 AM $ 0.000335
+0.00%
$ 843,985 $ 94
Jul 7, 5 AM $ 0.000331
-0.28%
$ 835,372 $ 94
Jul 7, 4 AM $ 0.000333
-0.32%
$ 838,338 $ 88
Jul 7, 3 AM $ 0.000334
-0.05%
$ 842,142 $ 82
Jul 7, 2 AM $ 0.000335
-0.12%
$ 844,137 $ 80
Jul 7, 1 AM $ 0.000336
-0.55%
$ 847,752 $ 75