Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00142
+1.41%
$3.57 million $6,950
Jan 25, 2025 $0.00139
-0.51%
$3.51 million $6,863
Jan 24, 2025 $0.00135
-1.49%
$3.4 million $2,900
Jan 23, 2025 $0.00137
+0.68%
$3.45 million $1,463
Jan 22, 2025 $0.00136
+1.05%
$3.42 million $5,471
Jan 21, 2025 $0.00134
-1.35%
$3.39 million $7,263
Jan 20, 2025 $0.00137
-2.45%
$3.45 million $2,077
Jan 19, 2025 $0.0014
-3.89%
$3.54 million $7,852
Jan 18, 2025 $0.00146
-13.21%
$3.67 million $24,081
Jan 17, 2025 $0.00168
+1.11%
$4.23 million $4,131
Jan 16, 2025 $0.00166
-5.89%
$4.18 million $2,680
Jan 15, 2025 $0.00176
+5.26%
$4.43 million $11,296
Jan 14, 2025 $0.00167
+2.98%
$4.21 million $4,686
Jan 13, 2025 $0.00162
-3.90%
$4.09 million $15,517
Jan 12, 2025 $0.00177
-0.21%
$4.46 million $4,910
Jan 11, 2025 $0.00177
+2.68%
$4.47 million $4,928
Jan 10, 2025 $0.00173
-1.04%
$4.35 million $7,452
Jan 9, 2025 $0.00175
-7.73%
$4.4 million $27,350
Jan 8, 2025 $0.00189
-6.37%
$4.77 million $31,769
Jan 7, 2025 $0.00223
-6.45%
$5.62 million $5,708
Jan 6, 2025 $0.00238
+1.99%
$5.99 million $14,397
Jan 5, 2025 $0.00233
-5.18%
$5.88 million $60,472
Jan 4, 2025 $0.00246
-3.90%
$6.2 million $26,782
Jan 3, 2025 $0.00256
-5.40%
$6.45 million $44,104
Jan 2, 2025 $0.0027
-2.85%
$6.8 million $31,159
Jan 1, 2025 $0.00278
+9.12%
$7 million $9,039
Dec 31, 2024 $0.00252
-2.13%
$6.35 million $16,301
Dec 30, 2024 $0.00257
-0.52%
$6.48 million $7,871
Dec 29, 2024 $0.00258
-6.16%
$6.5 million $41,023
Dec 28, 2024 $0.00275
+3.12%
$6.94 million $22,674
Dec 27, 2024 $0.00267
-0.65%
$6.73 million $16,731
Dec 26, 2024 $0.00276
-6.10%
$6.96 million $2,889
Dec 25, 2024 $0.00294
+0.44%
$7.41 million $29,146
Dec 24, 2024 $0.00293
+8.25%
$7.38 million $31,186
Dec 23, 2024 $0.0027
+12.36%
$6.82 million $37,822
Dec 22, 2024 $0.0024
-3.39%
$6.06 million $37,944
Dec 21, 2024 $0.00246
-7.96%
$6.2 million $26,369
Dec 20, 2024 $0.00267
+9.29%
$6.74 million $49,011
Dec 19, 2024 $0.00245
-16.42%
$6.17 million $104,541
Dec 18, 2024 $0.00293
-15.52%
$7.38 million $57,779
Dec 17, 2024 $0.00347
-10.35%
$8.74 million $53,419
Dec 16, 2024 $0.00387
-9.51%
$9.75 million $129,667
Dec 15, 2024 $0.00427
+4.49%
$10.77 million $447,187
Dec 14, 2024 $0.00409
-2.71%
$10.31 million $84,342
Dec 13, 2024 $0.00419
+3.16%
$10.57 million $60,510
Dec 12, 2024 $0.00406
+7.80%
$10.23 million $82,933
Dec 11, 2024 $0.00377
+13.32%
$9.56 million $83,205
Dec 10, 2024 $0.00333
-4.14%
$8.38 million $60,584
Dec 9, 2024 $0.00347
-20.31%
$8.74 million $146,812
Dec 8, 2024 $0.00435
+12.76%
$10.97 million $108,025