Fold Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.000339
-0.29%
$ 854,369 $ 67
Jul 6, 11 PM $ 0.00034
-0.23%
$ 858,051 $ 67
Jul 6, 9 PM $ 0.000345
+0.47%
$ 869,275 $ 60
Jul 6, 7 PM $ 0.000343
+0.02%
$ 864,491 $ 54
Jul 6, 4 PM $ 0.000343
-2.68%
$ 865,800 $ 232
Jul 6, 3 PM $ 0.000338
+0.17%
$ 852,236 $ 215
Jul 6, 2 PM $ 0.000336
+0.00%
$ 845,824 $ 215
Jul 6, 12 PM $ 0.000333
-0.53%
$ 840,414 $ 205
Jul 6, 9 AM $ 0.000336
-0.26%
$ 846,149 $ 204
Jul 5, 6 PM $ 0.000341
+0.16%
$ 860,106 $ 220
Jul 5, 3 PM $ 0.000334
+0.00%
$ 841,674 $ 61
Jul 5, 12 PM $ 0.000333
+0.00%
$ 838,442 $ 61
Jul 5, 11 AM $ 0.000333
+0.10%
$ 838,286 $ 60
Jul 5, 5 AM $ 0.000327
-0.08%
$ 825,265 $ 66
Jul 5, 3 AM $ 0.000329
-0.23%
$ 829,697 $ 61
Jul 5, 2 AM $ 0.00033
-0.78%
$ 831,405 $ 57
Jul 5, 1 AM $ 0.000333
-0.15%
$ 838,476 $ 52
Jul 5, 12 AM $ 0.000333
-0.25%
$ 840,657 $ 54
Jul 4, 11 PM $ 0.000336
+0.01%
$ 847,532 $ 46
Jul 4, 5 PM $ 0.00034
+0.66%
$ 857,504 $ 58
Jul 4, 3 PM $ 0.000336
+0.37%
$ 847,018 $ 40
Jul 4, 2 PM $ 0.000334
+0.20%
$ 842,850 $ 38
Jul 4, 9 AM $ 0.00033
-0.18%
$ 831,141 $ 37
Jul 4, 7 AM $ 0.000331
+0.00%
$ 833,235 $ 38
Jul 4, 1 AM $ 0.000332
-0.57%
$ 836,164 $ 35
Jul 3, 8 PM $ 0.000335
+0.62%
$ 845,710 $ 25
Jul 3, 7 PM $ 0.000333
+0.00%
$ 839,356 $ 19
Jul 3, 12 PM $ 0.000333
+0.00%
$ 839,823 $ 31
Jul 3, 11 AM $ 0.000343
+0.00%
$ 863,519 $ 34
Jul 3, 9 AM $ 0.000331
+0.00%
$ 833,390 $ 28
Jul 3, 2 AM $ 0.000331
+0.00%
$ 834,901 $ 34
Jul 3, 1 AM $ 0.00033
+0.07%
$ 833,119 $ 33
Jul 2, 2 PM $ 0.000332
+0.00%
$ 836,535 $ 46
Jul 2, 1 PM $ 0.000331
+0.42%
$ 833,939 $ 46
Jul 2, 11 AM $ 0.000329
+0.00%
$ 828,510 $ 41
Jul 2, 8 AM $ 0.000323
+0.00%
$ 813,503 $ 36
Jul 2, 12 AM $ 0.000321
-0.38%
$ 809,354 $ 76
Jul 1, 11 PM $ 0.000323
+0.01%
$ 814,090 $ 71
Jul 1, 10 PM $ 0.000327
+0.00%
$ 824,652 $ 70
Jul 1, 9 PM $ 0.000327
+0.22%
$ 823,470 $ 68
Jul 1, 4 PM $ 0.000325
+0.10%
$ 819,227 $ 115
Jul 1, 1 PM $ 0.000319
-0.13%
$ 803,849 $ 105
Jul 1, 12 PM $ 0.00032
-0.02%
$ 805,787 $ 109
Jul 1, 3 AM $ 0.000324
+1.13%
$ 816,117 $ 267
Jul 1, 2 AM $ 0.00032
+0.30%
$ 806,593 $ 250
Jul 1, 1 AM $ 0.000318
+0.76%
$ 801,172 $ 239
Jun 30, 10 PM $ 0.000316
+0.00%
$ 797,021 $ 229
Jun 30, 7 PM $ 0.000319
-0.68%
$ 803,085 $ 238
Jun 30, 6 PM $ 0.000318
+0.00%
$ 800,791 $ 206
Jun 30, 5 PM $ 0.000319
+0.14%
$ 805,387 $ 301