Fold Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000526
+1.04%
$ 1.33 million $ 1,018
Mar 31, 2 PM $ 0.000521
-0.89%
$ 1.31 million $ 1,041
Mar 31, 1 PM $ 0.000526
+0.10%
$ 1.32 million $ 906
Mar 31, 9 AM $ 0.00052
-0.18%
$ 1.31 million $ 832
Mar 31, 8 AM $ 0.000521
-0.07%
$ 1.31 million $ 753
Mar 31, 7 AM $ 0.000522
+0.00%
$ 1.32 million $ 863
Mar 31, 5 AM $ 0.000522
+0.03%
$ 1.32 million $ 859
Mar 31, 4 AM $ 0.000522
-0.09%
$ 1.32 million $ 848
Mar 31, 2 AM $ 0.000526
+0.00%
$ 1.33 million $ 926
Mar 31, 1 AM $ 0.000526
+0.15%
$ 1.33 million $ 944
Mar 30, 9 PM $ 0.000525
+0.04%
$ 1.32 million $ 1,231
Mar 30, 7 PM $ 0.000519
-0.22%
$ 1.31 million $ 1,181
Mar 30, 6 PM $ 0.000521
-0.13%
$ 1.31 million $ 1,033
Mar 30, 5 PM $ 0.000521
-0.41%
$ 1.31 million $ 975
Mar 30, 2 PM $ 0.000521
+0.00%
$ 1.31 million $ 969
Mar 30, 1 PM $ 0.000528
+0.21%
$ 1.33 million $ 976
Mar 30, 10 AM $ 0.000522
-0.01%
$ 1.32 million $ 1,027
Mar 30, 9 AM $ 0.000523
-0.91%
$ 1.32 million $ 1,035
Mar 30, 8 AM $ 0.000528
+0.22%
$ 1.33 million $ 982
Mar 30, 7 AM $ 0.000527
+0.10%
$ 1.33 million $ 834
Mar 30, 5 AM $ 0.000526
+0.00%
$ 1.32 million $ 787
Mar 30, 4 AM $ 0.000526
+0.00%
$ 1.33 million $ 769
Mar 30, 2 AM $ 0.000525
+0.08%
$ 1.32 million $ 798
Mar 30, 1 AM $ 0.000524
-0.26%
$ 1.32 million $ 675
Mar 30, 12 AM $ 0.000525
+0.18%
$ 1.32 million $ 635
Mar 29, 11 PM $ 0.000524
-0.18%
$ 1.32 million $ 622
Mar 29, 10 PM $ 0.000525
+0.89%
$ 1.32 million $ 654
Mar 29, 5 PM $ 0.000521
-0.06%
$ 1.31 million $ 501
Mar 29, 2 PM $ 0.000523
+0.00%
$ 1.32 million $ 496
Mar 29, 1 PM $ 0.000521
-0.04%
$ 1.31 million $ 527
Mar 29, 10 AM $ 0.000523
-0.05%
$ 1.32 million $ 770
Mar 29, 3 AM $ 0.000528
+0.00%
$ 1.33 million $ 1,278
Mar 29, 1 AM $ 0.000528
-0.07%
$ 1.33 million $ 1,248
Mar 28, 11 PM $ 0.000523
+0.00%
$ 1.32 million $ 1,086
Mar 28, 10 PM $ 0.000523
-0.11%
$ 1.32 million $ 1,162
Mar 28, 9 PM $ 0.000523
-0.07%
$ 1.32 million $ 1,237
Mar 28, 3 PM $ 0.000529
-0.05%
$ 1.33 million $ 1,992
Mar 28, 1 PM $ 0.000527
+0.09%
$ 1.33 million $ 1,988
Mar 28, 12 PM $ 0.000527
-0.03%
$ 1.33 million $ 2,470
Mar 28, 11 AM $ 0.000528
-0.26%
$ 1.33 million $ 2,425
Mar 28, 8 AM $ 0.000528
+0.07%
$ 1.33 million $ 2,740
Mar 28, 7 AM $ 0.000528
+0.33%
$ 1.33 million $ 2,723
Mar 28, 6 AM $ 0.000527
+0.00%
$ 1.33 million $ 2,348
Mar 28, 1 AM $ 0.000522
-0.44%
$ 1.32 million $ 2,259
Mar 27, 10 PM $ 0.000525
-0.62%
$ 1.32 million $ 2,881
Mar 27, 9 PM $ 0.00053
+0.45%
$ 1.34 million $ 2,846
Mar 27, 8 PM $ 0.000528
+0.17%
$ 1.33 million $ 2,859
Mar 27, 7 PM $ 0.000526
+0.19%
$ 1.33 million $ 2,911
Mar 27, 6 PM $ 0.000527
-0.18%
$ 1.33 million $ 2,639
Mar 27, 5 PM $ 0.000523
+0.10%
$ 1.32 million $ 2,567