Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fold Historical Data

FLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.000365
-0.43%
$919,899 $5,485
Sep 14, 1 PM $0.000367
+0.41%
$924,821 $5,592
Sep 14, 12 PM $0.000367
+0.21%
$924,090 $5,568
Sep 14, 11 AM $0.000365
-7.06%
$921,360 $5,458
Sep 14, 3 AM $0.000393
+0.60%
$991,734 $4,470
Sep 14, 2 AM $0.000391
+0.54%
$984,772 $4,356
Sep 14, 1 AM $0.000388
+0.39%
$977,679 $4,302
Sep 13, 10 PM $0.000388
+0.00%
$978,295 $4,302
Sep 13, 9 PM $0.000393
+1.67%
$989,481 $4,966
Sep 13, 7 PM $0.000384
+0.00%
$969,084 $4,682
Sep 13, 4 PM $0.000383
+3.85%
$964,443 $4,818
Sep 13, 3 PM $0.000476
+1.49%
$1.2 million $2,020
Sep 13, 2 PM $0.000469
+0.00%
$1.18 million $1,627
Sep 13, 10 AM $0.000466
+0.00%
$1.17 million $1,800
Sep 13, 9 AM $0.000465
-0.30%
$1.17 million $1,797
Sep 13, 8 AM $0.000466
-0.73%
$1.17 million $1,799
Sep 13, 7 AM $0.00047
-0.10%
$1.18 million $1,799
Sep 13, 6 AM $0.000472
+0.00%
$1.19 million $1,798
Sep 13, 5 AM $0.000476
+0.31%
$1.2 million $1,808
Sep 13, 2 AM $0.000474
+0.10%
$1.2 million $1,798
Sep 12, 9 PM $0.000474
+0.01%
$1.19 million $1,802
Sep 12, 7 PM $0.000466
+0.00%
$1.18 million $1,102
Sep 12, 6 PM $0.000467
-0.11%
$1.18 million $1,103
Sep 12, 5 PM $0.000468
-0.33%
$1.18 million $1,417
Sep 12, 4 PM $0.00047
-0.02%
$1.18 million $1,360
Sep 12, 3 PM $0.000476
+0.00%
$1.2 million $642
Sep 12, 2 PM $0.000476
+0.00%
$1.2 million $646
Sep 12, 1 PM $0.000477
+0.41%
$1.2 million $699
Sep 12, 12 PM $0.000473
+0.00%
$1.19 million $698
Sep 12, 11 AM $0.000471
+0.44%
$1.19 million $647
Sep 12, 7 AM $0.000471
-0.09%
$1.19 million $655
Sep 12, 3 AM $0.000471
+0.05%
$1.19 million $1,057
Sep 12, 1 AM $0.000473
+0.00%
$1.19 million $1,807
Sep 11, 10 PM $0.000471
-0.03%
$1.19 million $2,004
Sep 11, 8 PM $0.000473
+0.03%
$1.19 million $2,319
Sep 11, 7 PM $0.000472
+0.00%
$1.19 million $2,321
Sep 11, 6 PM $0.00047
-0.37%
$1.18 million $1,959
Sep 11, 4 PM $0.000472
-0.20%
$1.19 million $1,946
Sep 11, 3 PM $0.000476
-0.41%
$1.2 million $1,954
Sep 11, 2 PM $0.000479
-1.40%
$1.21 million $1,962
Sep 11, 1 PM $0.000484
+1.91%
$1.22 million $1,962
Sep 11, 12 PM $0.000476
+3.75%
$1.2 million $1,878
Sep 11, 11 AM $0.000455
-0.52%
$1.15 million $1,679
Sep 11, 10 AM $0.000459
-0.08%
$1.16 million $1,684
Sep 11, 9 AM $0.00046
-0.69%
$1.16 million $1,685
Sep 11, 8 AM $0.000467
+0.00%
$1.18 million $1,706
Sep 11, 7 AM $0.000468
-0.07%
$1.18 million $1,704
Sep 11, 6 AM $0.000469
+0.01%
$1.18 million $1,704
Sep 11, 5 AM $0.000468
+0.12%
$1.18 million $1,701
Sep 11, 4 AM $0.000468
+0.93%
$1.18 million $1,307