Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.000468
+0.93%
$1.18 million $1,307
Sep 11, 3 AM $0.000462
+0.00%
$1.16 million $1,501
Sep 11, 2 AM $0.000463
+0.32%
$1.17 million $1,616
Sep 11, 1 AM $0.000455
+0.00%
$1.15 million $877
Sep 10, 10 PM $0.000458
-0.59%
$1.15 million $1,357
Sep 10, 9 PM $0.000454
-0.28%
$1.15 million $1,168
Sep 10, 8 PM $0.000456
-1.20%
$1.15 million $1,168
Sep 10, 7 PM $0.000462
+0.00%
$1.16 million $860
Sep 10, 6 PM $0.000459
+0.00%
$1.16 million $851
Sep 10, 4 PM $0.000458
+0.00%
$1.15 million $848
Sep 10, 6 AM $0.000474
+0.00%
$1.19 million $8,952
Sep 10, 5 AM $0.000476
+0.04%
$1.2 million $12,399
Sep 10, 4 AM $0.000476
+0.00%
$1.2 million $12,429
Sep 10, 3 AM $0.000474
+0.89%
$1.19 million $12,358
Sep 10, 1 AM $0.00047
+0.15%
$1.18 million $12,017
Sep 10, 12 AM $0.000469
-0.23%
$1.18 million $11,501
Sep 9, 10 PM $0.000457
-0.88%
$1.15 million $11,382
Sep 9, 9 PM $0.000462
-0.36%
$1.16 million $11,494
Sep 9, 8 PM $0.000464
-0.17%
$1.17 million $11,546
Sep 9, 7 PM $0.000465
+0.00%
$1.17 million $11,579
Sep 9, 3 PM $0.000467
+1.42%
$1.18 million $11,601
Sep 9, 2 PM $0.000457
-0.14%
$1.15 million $9,647
Sep 9, 1 PM $0.000458
-0.46%
$1.15 million $10,046
Sep 9, 12 PM $0.000461
+2.27%
$1.16 million $10,037
Sep 9, 11 AM $0.000437
-3.27%
$1.1 million $9,316
Sep 9, 9 AM $0.000474
-4.33%
$1.2 million $7,924
Sep 9, 7 AM $0.000509
+0.16%
$1.28 million $7,380
Sep 9, 6 AM $0.000474
+9.83%
$1.2 million $4,009
Sep 9, 4 AM $0.000349
-0.39%
$879,511 $439
Sep 9, 12 AM $0.000351
+0.00%
$885,073 $460
Sep 8, 8 PM $0.000349
+0.00%
$879,935 $460
Sep 8, 1 PM $0.000345
-2.50%
$869,453 $1,690
Sep 8, 12 PM $0.000355
+0.00%
$894,799 $1,342
Sep 8, 11 AM $0.000355
+0.00%
$896,181 $1,342
Sep 8, 10 AM $0.000362
+0.71%
$912,308 $1,363
Sep 8, 3 AM $0.000356
+0.00%
$-- $1,771
Sep 8, 2 AM $0.000355
+0.00%
$895,085 $1,768
Sep 7, 10 PM $0.000355
+0.00%
$895,528 $1,814
Sep 7, 9 PM $0.000361
+0.29%
$909,546 $1,849
Sep 7, 5 PM $0.000361
+0.92%
$910,247 $1,862
Sep 7, 4 PM $0.000357
+1.62%
$899,595 $1,827
Sep 7, 3 PM $0.000351
+1.67%
$885,646 $1,666
Sep 7, 2 PM $0.000356
+0.00%
$896,914 $786
Sep 7, 1 PM $0.000357
+2.05%
$899,816 $802
Sep 7, 12 PM $0.000349
+0.36%
$880,103 $570
Sep 7, 9 AM $0.000344
-4.11%
$866,830 $267
Sep 7, 8 AM $0.000357
+0.25%
$900,448 $256
Sep 7, 7 AM $0.000351
-1.22%
$883,821 $247
Sep 7, 5 AM $0.00036
+0.55%
$906,602 $243
Sep 7, 3 AM $0.000352
-0.43%
$888,623 $235