Fold Historical Data

FLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000319
+0.14%
$ 805,387 $ 301
Jun 30, 4 PM $ 0.000318
+0.00%
$ 802,898 $ 312
Jun 30, 3 PM $ 0.000314
+0.00%
$ 791,849 $ 321
Jun 30, 2 PM $ 0.000314
+0.00%
$ 792,000 $ 322
Jun 30, 1 PM $ 0.000312
+0.10%
$ 786,944 $ 331
Jun 30, 12 PM $ 0.000313
-2.24%
$ 788,305 $ 326
Jun 30, 11 AM $ 0.000321
-0.14%
$ 808,183 $ 201
Jun 30, 6 AM $ 0.000322
-0.20%
$ 810,751 $ 212
Jun 30, 4 AM $ 0.000323
+0.00%
$ 815,048 $ 218
Jun 30, 12 AM $ 0.000325
-0.09%
$ 818,947 $ 253
Jun 29, 11 PM $ 0.000326
+0.00%
$ 820,887 $ 261
Jun 29, 9 PM $ 0.000325
-0.02%
$ 820,328 $ 268
Jun 29, 8 PM $ 0.000326
-0.27%
$ 821,545 $ 267
Jun 29, 7 PM $ 0.000327
-0.17%
$ 824,599 $ 273
Jun 29, 6 PM $ 0.000328
-0.33%
$ 826,134 $ 271
Jun 29, 5 PM $ 0.000329
-0.17%
$ 829,142 $ 269
Jun 29, 4 PM $ 0.000329
+0.33%
$ 829,420 $ 157
Jun 29, 3 PM $ 0.000328
+1.05%
$ 825,665 $ 153
Jun 29, 2 PM $ 0.000319
-0.99%
$ 803,656 $ 137
Jun 29, 12 PM $ 0.000325
-0.56%
$ 818,634 $ 123
Jun 29, 10 AM $ 0.000326
+0.31%
$ 823,083 $ 119
Jun 29, 9 AM $ 0.000325
+0.00%
$ 820,256 $ 114
Jun 29, 7 AM $ 0.000322
-0.33%
$ 811,677 $ 112
Jun 29, 6 AM $ 0.000327
+0.48%
$ 825,515 $ 107
Jun 29, 5 AM $ 0.000322
-0.25%
$ 811,199 $ 113
Jun 29, 4 AM $ 0.000323
-0.14%
$ 814,406 $ 108
Jun 29, 3 AM $ 0.000326
+1.11%
$ 822,399 $ 98
Jun 29, 2 AM $ 0.000322
-0.08%
$ 812,498 $ 84
Jun 29, 1 AM $ 0.000322
+0.46%
$ 811,818 $ 78
Jun 29, 12 AM $ 0.00032
-0.11%
$ 806,762 $ 69
Jun 28, 11 PM $ 0.00032
+0.67%
$ 806,097 $ 61
Jun 28, 9 PM $ 0.000315
-1.18%
$ 795,245 $ 75
Jun 28, 8 PM $ 0.000319
+0.82%
$ 804,946 $ 68
Jun 28, 6 PM $ 0.000314
+0.00%
$ 790,830 $ 77
Jun 28, 1 PM $ 0.000312
-0.08%
$ 786,822 $ 94
Jun 28, 11 AM $ 0.000314
+0.00%
$ 792,086 $ 87
Jun 28, 6 AM $ 0.000314
-0.28%
$ 792,331 $ 99
Jun 27, 11 PM $ 0.000316
+0.00%
$ -- $ 156
Jun 27, 10 PM $ 0.000316
-0.44%
$ 796,108 $ 174
Jun 27, 7 PM $ 0.000318
-1.15%
$ 802,366 $ 175
Jun 27, 6 PM $ 0.000322
-0.47%
$ 812,121 $ 158
Jun 27, 5 PM $ 0.000324
-0.25%
$ 817,934 $ 158
Jun 27, 3 PM $ 0.000329
+0.36%
$ 829,668 $ 355
Jun 27, 2 PM $ 0.000327
+0.28%
$ 823,496 $ 356
Jun 27, 1 PM $ 0.000325
+0.00%
$ 818,634 $ 363
Jun 27, 12 PM $ 0.000325
+0.00%
$ -- $ 369
Jun 27, 11 AM $ 0.00032
-0.62%
$ 806,707 $ 366
Jun 27, 10 AM $ 0.000322
-0.07%
$ 812,621 $ 360
Jun 27, 9 AM $ 0.000323
+0.00%
$ 815,126 $ 373
Jun 27, 5 AM $ 0.000323
-0.13%
$ 814,729 $ 400