Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ 1.34 million $ 1,161
Apr 25, 2026 $ 0.000531
-0.15%
$ 1.34 million $ 536
Apr 24, 2026 $ 0.000531
+0.08%
$ 1.34 million $ 1,326
Apr 23, 2026 $ 0.00053
+0.28%
$ 1.34 million $ 646
Apr 22, 2026 $ 0.000529
+0.11%
$ 1.33 million $ 711
Apr 21, 2026 $ 0.000528
+0.28%
$ 1.33 million $ 1,307
Apr 20, 2026 $ 0.000527
+0.12%
$ 1.33 million $ 671
Apr 19, 2026 $ 0.000526
-0.27%
$ 1.33 million $ 681
Apr 18, 2026 $ 0.00053
+0.44%
$ -- $ 1,451
Apr 17, 2026 $ 0.000531
+0.11%
$ 1.34 million $ 1,414
Apr 16, 2026 $ 0.000527
+0.00%
$ 1.33 million $ 1,923
Apr 15, 2026 $ 0.000527
-0.40%
$ 1.33 million $ 483
Apr 14, 2026 $ 0.000529
+0.26%
$ 1.33 million $ 1,375
Apr 13, 2026 $ 0.000528
+0.65%
$ 1.33 million $ 1,482
Apr 12, 2026 $ 0.000523
-0.50%
$ 1.32 million $ 629
Apr 11, 2026 $ 0.00053
+0.88%
$ 1.34 million $ 1,711
Apr 10, 2026 $ 0.000544
+2.82%
$ 1.37 million $ 727
Apr 9, 2026 $ 0.000529
+1.21%
$ 1.33 million $ 1,029
Apr 8, 2026 $ 0.000522
-1.45%
$ 1.32 million $ 961
Apr 7, 2026 $ 0.000529
+1.25%
$ 1.33 million $ 2,335
Apr 6, 2026 $ 0.000524
-0.54%
$ 1.32 million $ 1,455
Apr 5, 2026 $ 0.000527
+1.17%
$ 1.33 million $ 812
Apr 4, 2026 $ 0.000521
-0.79%
$ 1.31 million $ 185
Apr 3, 2026 $ 0.000528
+1.11%
$ 1.33 million $ 530
Apr 2, 2026 $ 0.000522
-0.21%
$ 1.32 million $ 1,541
Apr 1, 2026 $ 0.000524
-0.86%
$ 1.32 million $ 1,395
Mar 31, 2026 $ 0.000526
+0.18%
$ 1.33 million $ 1,023
Mar 30, 2026 $ 0.000525
+0.13%
$ 1.32 million $ 1,231
Mar 29, 2026 $ 0.000524
-0.71%
$ 1.32 million $ 622
Mar 28, 2026 $ 0.000523
-0.31%
$ 1.32 million $ 1,086
Mar 27, 2026 $ 0.000525
-0.73%
$ 1.32 million $ 2,881
Mar 26, 2026 $ 0.000529
+0.48%
$ 1.33 million $ 3,023
Mar 25, 2026 $ 0.000525
+0.48%
$ 1.32 million $ 2,511
Mar 24, 2026 $ 0.000523
+0.62%
$ 1.32 million $ 4,930
Mar 23, 2026 $ 0.00052
+1.03%
$ 1.31 million $ 7,865
Mar 22, 2026 $ 0.000515
+0.76%
$ 1.3 million $ 7,323
Mar 21, 2026 $ 0.000513
+0.68%
$ 1.29 million $ 3,667
Mar 20, 2026 $ 0.000509
+2.71%
$ 1.28 million $ 9,081
Mar 19, 2026 $ 0.000492
+0.70%
$ 1.24 million $ 4,485
Mar 18, 2026 $ 0.000492
+1.33%
$ 1.24 million $ 9,305
Mar 17, 2026 $ 0.000486
+0.15%
$ 1.22 million $ 2,913
Mar 16, 2026 $ 0.000485
+3.18%
$ 1.22 million $ 11,421
Mar 15, 2026 $ 0.000467
+1.98%
$ 1.18 million $ 5,592
Mar 14, 2026 $ 0.000458
+2.58%
$ 1.15 million $ 1,457
Mar 13, 2026 $ 0.000446
-1.15%
$ 1.13 million $ 4,728
Mar 12, 2026 $ 0.000453
-5.43%
$ 1.14 million $ 9,285
Mar 11, 2026 $ 0.000479
+0.75%
$ 1.21 million $ 2,409
Mar 10, 2026 $ 0.000478
+3.18%
$ 1.2 million $ 1,389
Mar 9, 2026 $ 0.000466
+3.86%
$ 1.17 million $ 252
Mar 8, 2026 $ 0.000444
-2.30%
$ 1.12 million $ 4,849
Download