Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000602
+0.00%
$1.52 million $2,225
Yesterday $0.000605
+2.24%
$1.52 million $2,883
Oct 1, 2026 $0.000593
+8.66%
$1.49 million $13,778
Sep 30, 2026 $0.000545
+1.46%
$1.37 million $3,867
Sep 29, 2026 $0.000544
+1.56%
$1.37 million $5,734
Sep 28, 2026 $0.000536
+0.16%
$1.35 million $5,422
Sep 27, 2026 $0.000534
+0.27%
$1.35 million $3,767
Sep 26, 2026 $0.000533
+1.02%
$1.34 million $4,998
Sep 25, 2026 $0.000527
+0.84%
$1.33 million $1,764
Sep 24, 2026 $0.000516
+1.75%
$1.3 million $5,137
Sep 23, 2026 $0.000507
-3.13%
$1.28 million $5,273
Sep 22, 2026 $0.000529
+2.12%
$1.33 million $5,332
Sep 21, 2026 $0.000519
+4.29%
$1.31 million $9,484
Sep 20, 2026 $0.000485
-0.29%
$1.22 million $4,433
Sep 19, 2026 $0.000463
+14.42%
$1.17 million $2,486
Sep 18, 2026 $0.000403
+5.06%
$1.01 million $248
Sep 17, 2026 $0.00038
+1.32%
$958,347 $40
Sep 16, 2026 $0.000374
+3.16%
$942,844 $121
Sep 15, 2026 $0.000363
-2.43%
$915,011 $1,603
Sep 14, 2026 $0.000376
-2.54%
$949,101 $1,528
Sep 13, 2026 $0.000388
-18.08%
$978,295 $4,302
Sep 12, 2026 $0.000474
+0.07%
$1.19 million $1,802
Sep 11, 2026 $0.000471
+3.47%
$1.19 million $2,004
Sep 10, 2026 $0.000458
-2.49%
$1.15 million $1,357
Sep 9, 2026 $0.000457
+30.18%
$1.15 million $11,382
Sep 8, 2026 $0.000349
-1.69%
$879,935 $460
Sep 7, 2026 $0.000355
-0.65%
$895,528 $1,814
Sep 6, 2026 $0.000357
+3.02%
$901,089 $203
Sep 5, 2026 $0.000342
+0.23%
$-- $37
Sep 4, 2026 $0.000337
-1.28%
$-- $1,560
Sep 3, 2026 $0.000344
-1.52%
$867,053 $1,588
Sep 2, 2026 $0.000344
+0.87%
$866,388 $220
Sep 1, 2026 $0.000341
-0.69%
$860,878 $404
Aug 31, 2026 $0.000342
-2.05%
$862,697 $419
Aug 30, 2026 $0.000344
-5.39%
$868,302 $312
Aug 29, 2026 $0.000364
+2.80%
$916,570 $896
Aug 28, 2026 $0.000354
-4.84%
$893,168 $408
Aug 27, 2026 $0.000371
+2.53%
$935,130 $221
Aug 26, 2026 $0.000363
+1.99%
$914,156 $221
Aug 25, 2026 $0.000356
-0.68%
$896,312 $738
Aug 24, 2026 $0.000356
+1.04%
$897,303 $193
Aug 23, 2026 $0.000358
+1.86%
$902,476 $153
Aug 22, 2026 $0.000349
-3.48%
$880,599 $474
Aug 21, 2026 $0.000361
+7.70%
$911,038 $363
Aug 20, 2026 $0.000335
+6.10%
$844,578 $223
Aug 19, 2026 $0.000316
+4.63%
$797,207 $966
Aug 18, 2026 $0.000305
-0.67%
$769,215 $26
Aug 17, 2026 $0.000307
+1.56%
$773,967 $131
Aug 16, 2026 $0.000302
+0.14%
$760,344 $105
Aug 15, 2026 $0.000302
-5.04%
$759,285 $186
Download