Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000323
+0.00%
$ 814,729 $ 400
Today, at 5 AM $ 0.000323
-0.13%
$ 814,729 $ 400
Today, at 3 AM $ 0.000324
-1.72%
$ 817,662 $ 410
Today, at 2 AM $ 0.000331
+2.12%
$ 834,076 $ 382
Today, at 12 AM $ 0.000326
-1.01%
$ 821,207 $ 395
Yesterday, at 11 PM $ 0.000329
+1.27%
$ 829,615 $ 389
Yesterday, at 10 PM $ 0.000323
+2.18%
$ 814,396 $ 375
Yesterday, at 9 PM $ 0.000317
+0.00%
$ 798,366 $ 361
Yesterday, at 8 PM $ 0.000317
-0.37%
$ 799,418 $ 359
Yesterday, at 7 PM $ 0.000319
+0.00%
$ 804,661 $ 364
Yesterday, at 6 PM $ 0.00032
-0.15%
$ 805,632 $ 363
Yesterday, at 5 PM $ 0.000323
+2.00%
$ 815,076 $ 378
Yesterday, at 4 PM $ 0.00032
+1.22%
$ 807,791 $ 372
Yesterday, at 3 PM $ 0.000323
+1.07%
$ 814,096 $ 268
Yesterday, at 2 PM $ 0.000319
+0.35%
$ 805,125 $ 276
Yesterday, at 1 PM $ 0.000318
+1.22%
$ 802,690 $ 266
Yesterday, at 12 PM $ 0.000312
+0.00%
$ 786,181 $ 298
Yesterday, at 11 AM $ 0.000313
-0.20%
$ 788,139 $ 623
Yesterday, at 10 AM $ 0.000314
-0.18%
$ 790,324 $ 633
Yesterday, at 9 AM $ 0.000315
-0.81%
$ 793,772 $ 647
Yesterday, at 8 AM $ 0.000318
+0.00%
$ 800,580 $ 639
Yesterday, at 7 AM $ 0.000322
+1.08%
$ 810,692 $ 649
Yesterday, at 6 AM $ 0.000317
+0.70%
$ 800,136 $ 623
Yesterday, at 3 AM $ 0.000314
+2.38%
$ 792,424 $ 631
Yesterday, at 2 AM $ 0.000309
-1.27%
$ 779,057 $ 593
Yesterday, at 1 AM $ 0.000313
-0.61%
$ 789,447 $ 584
Jun 25, 11 PM $ 0.000319
+0.09%
$ 803,939 $ 589
Jun 25, 9 PM $ 0.000318
+0.69%
$ 801,857 $ 594
Jun 25, 7 PM $ 0.000312
-0.46%
$ 786,103 $ 617
Jun 25, 6 PM $ 0.000314
-1.14%
$ 791,854 $ 615
Jun 25, 5 PM $ 0.000316
+1.48%
$ 795,447 $ 643
Jun 25, 4 PM $ 0.000313
+0.00%
$ 788,999 $ 636
Jun 25, 3 PM $ 0.000314
-4.34%
$ 790,879 $ 577
Jun 25, 2 PM $ 0.000319
-2.27%
$ 803,868 $ 600
Jun 25, 1 PM $ 0.000329
+2.30%
$ 829,437 $ 572
Jun 25, 12 PM $ 0.000328
-0.56%
$ 827,258 $ 543
Jun 25, 11 AM $ 0.00033
-0.33%
$ 832,753 $ 207
Jun 25, 10 AM $ 0.000332
-0.44%
$ 837,530 $ 201
Jun 25, 8 AM $ 0.000335
-0.33%
$ 843,289 $ 188
Jun 25, 5 AM $ 0.000341
+2.05%
$ 858,547 $ 187
Jun 25, 4 AM $ 0.000333
+0.00%
$ 838,778 $ 155
Jun 24, 10 PM $ 0.000332
+0.77%
$ 836,794 $ 165
Jun 24, 9 PM $ 0.000329
+0.00%
$ 828,608 $ 165
Jun 24, 8 PM $ 0.000328
+3.40%
$ 828,110 $ 165
Jun 24, 7 PM $ 0.000318
+1.71%
$ 802,047 $ 134
Jun 24, 6 PM $ 0.000314
+1.74%
$ 792,557 $ 115
Jun 24, 5 PM $ 0.000309
-1.73%
$ 780,168 $ 102
Jun 24, 4 PM $ 0.000317
+0.00%
$ 799,032 $ 81
Jun 24, 3 PM $ 0.000318
-0.99%
$ 801,914 $ 80
Jun 24, 1 PM $ 0.000323
-0.95%
$ 813,428 $ 96
Download