Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000312
+0.00%
$ 786,910 $ 60
Today, at 5 PM $ 0.000312
+0.47%
$ 787,613 $ 60
Today, at 4 PM $ 0.000312
+0.00%
$ 785,872 $ 44
Today, at 3 PM $ 0.000311
+0.19%
$ 785,177 $ 47
Today, at 2 PM $ 0.000309
+0.00%
$ 779,261 $ 53
Today, at 1 PM $ 0.000308
+0.00%
$ 776,697 $ 57
Today, at 6 AM $ 0.00031
+0.00%
$ 782,192 $ 56
Today, at 3 AM $ 0.000311
+0.00%
$ 783,016 $ 37
Today, at 2 AM $ 0.000311
+0.00%
$ 785,277 $ 46
Today, at 1 AM $ 0.000313
+0.00%
$ 788,542 $ 50
Today, at 12 AM $ 0.000312
+0.00%
$ 786,207 $ 47
Yesterday, at 4 PM $ 0.000308
-0.52%
$ 776,017 $ 64
Yesterday, at 3 PM $ 0.00031
-0.36%
$ 782,150 $ 57
Yesterday, at 1 PM $ 0.000313
-0.03%
$ 789,372 $ 558
Yesterday, at 5 AM $ 0.000315
+0.14%
$ 794,603 $ 599
Yesterday, at 3 AM $ 0.000314
+0.91%
$ 791,148 $ 587
Yesterday, at 2 AM $ 0.00031
+0.00%
$ 782,154 $ 571
Yesterday, at 1 AM $ 0.000309
-0.03%
$ 780,144 $ 567
Aug 12, 10 PM $ 0.000305
-0.19%
$ 769,198 $ 1,023
Aug 12, 8 PM $ 0.00031
+0.57%
$ 782,078 $ 1,038
Aug 12, 5 PM $ 0.000308
+0.02%
$ 776,040 $ 1,037
Aug 12, 3 PM $ 0.00031
+0.97%
$ 781,215 $ 1,031
Aug 12, 2 PM $ 0.000301
-0.73%
$ 757,901 $ 547
Aug 12, 1 PM $ 0.000303
-0.25%
$ 764,020 $ 570
Aug 12, 12 PM $ 0.000307
-0.07%
$ 773,146 $ 574
Aug 12, 8 AM $ 0.000298
-0.04%
$ 751,660 $ 528
Aug 11, 11 PM $ 0.000303
-0.13%
$ 762,787 $ 71
Aug 11, 8 PM $ 0.000298
+0.56%
$ 750,368 $ 68
Aug 11, 7 PM $ 0.000296
+0.25%
$ 745,169 $ 62
Aug 11, 4 PM $ 0.000294
+0.00%
$ 742,415 $ 273
Aug 11, 3 PM $ 0.000291
+0.00%
$ -- $ 262
Aug 11, 2 PM $ 0.000295
-2.19%
$ 742,623 $ 249
Aug 11, 1 PM $ 0.000302
-0.32%
$ 760,564 $ 244
Aug 11, 2 AM $ 0.000306
+0.00%
$ 772,468 $ 266
Aug 11, 1 AM $ 0.000306
+0.25%
$ 771,327 $ 265
Aug 10, 5 PM $ 0.000304
+0.05%
$ 767,012 $ 278
Aug 10, 4 PM $ 0.000303
-2.71%
$ 762,985 $ 195
Aug 10, 3 PM $ 0.000312
-0.16%
$ 787,284 $ 70
Aug 10, 1 PM $ 0.000314
-0.09%
$ 792,484 $ 74
Aug 10, 12 PM $ 0.000317
+0.26%
$ 797,895 $ 183
Aug 10, 10 AM $ 0.000314
+0.00%
$ 790,350 $ 176
Aug 10, 5 AM $ 0.000315
+0.00%
$ 795,069 $ 173
Aug 10, 1 AM $ 0.000314
+0.00%
$ 792,299 $ 173
Aug 10, 12 AM $ 0.000309
-0.11%
$ -- $ 165
Aug 9, 11 PM $ 0.00031
-0.60%
$ 781,034 $ 164
Aug 9, 10 PM $ 0.000316
+0.00%
$ 797,170 $ 167
Aug 9, 6 PM $ 0.000316
+0.00%
$ 796,703 $ 170
Aug 9, 5 PM $ 0.000316
+0.00%
$ 796,871 $ 159
Aug 9, 4 PM $ 0.000318
+0.30%
$ 800,998 $ 157
Aug 9, 3 PM $ 0.000316
+0.48%
$ 797,396 $ 149
Download