Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000602
+0.00%
$1.52 million $2,225
Today, at 7 AM $0.000602
-0.05%
$1.52 million $2,225
Today, at 5 AM $0.000604
+0.00%
$1.52 million $2,265
Today, at 4 AM $0.000602
-0.29%
$1.52 million $2,236
Today, at 3 AM $0.000606
+0.00%
$1.53 million $2,305
Today, at 1 AM $0.000607
+0.00%
$1.53 million $2,828
Today, at 12 AM $0.000604
-0.01%
$1.52 million $2,720
Yesterday, at 11 PM $0.000605
+0.18%
$1.52 million $2,883
Yesterday, at 10 PM $0.000603
+0.04%
$1.52 million $3,277
Yesterday, at 9 PM $0.000603
+0.38%
$1.52 million $3,377
Yesterday, at 7 PM $0.000602
+0.00%
$1.52 million $4,894
Yesterday, at 6 PM $0.000594
-1.52%
$1.5 million $4,778
Yesterday, at 5 PM $0.000603
-0.08%
$1.52 million $6,420
Yesterday, at 4 PM $0.000613
+0.24%
$1.54 million $6,647
Yesterday, at 2 PM $0.000606
-0.45%
$1.53 million $6,727
Yesterday, at 1 PM $0.000613
-0.06%
$1.55 million $6,921
Yesterday, at 12 PM $0.000614
+1.37%
$1.55 million $6,909
Yesterday, at 11 AM $0.000611
+0.00%
$1.54 million $6,703
Yesterday, at 10 AM $0.00061
+0.09%
$1.54 million $6,759
Yesterday, at 9 AM $0.000607
+0.27%
$1.53 million $6,725
Yesterday, at 7 AM $0.000602
-0.17%
$1.52 million $7,223
Yesterday, at 4 AM $0.000611
+0.21%
$1.54 million $11,124
Yesterday, at 3 AM $0.000603
+1.50%
$1.52 million $11,748
Yesterday, at 2 AM $0.000591
-0.50%
$1.49 million $11,988
Yesterday, at 1 AM $0.000587
+0.00%
$1.48 million $12,350
Yesterday, at 12 AM $0.000593
+0.20%
$1.49 million $13,403
Oct 1, 11 PM $0.000593
+0.30%
$1.49 million $13,778
Oct 1, 10 PM $0.000592
+0.77%
$1.49 million $13,506
Oct 1, 9 PM $0.000584
-0.11%
$1.47 million $13,835
Oct 1, 8 PM $0.000593
+0.59%
$1.49 million $13,949
Oct 1, 7 PM $0.000589
+0.46%
$1.48 million $13,039
Oct 1, 6 PM $0.000586
+1.03%
$1.48 million $12,340
Oct 1, 5 PM $0.00058
+0.70%
$1.46 million $10,810
Oct 1, 4 PM $0.000571
-1.18%
$1.44 million $9,927
Oct 1, 3 PM $0.000578
-0.16%
$1.46 million $9,938
Oct 1, 2 PM $0.000576
-0.11%
$1.45 million $9,968
Oct 1, 1 PM $0.000579
+0.72%
$1.46 million $10,176
Oct 1, 12 PM $0.000577
+0.26%
$1.45 million $9,963
Oct 1, 11 AM $0.000579
+0.24%
$1.46 million $10,083
Oct 1, 10 AM $0.000571
-0.15%
$1.44 million $9,771
Oct 1, 9 AM $0.00058
+0.00%
$1.46 million $9,921
Oct 1, 8 AM $0.000578
+3.63%
$1.46 million $9,870
Oct 1, 7 AM $0.000555
+1.74%
$1.4 million $9,362
Oct 1, 5 AM $0.000546
-0.57%
$1.38 million $6,214
Oct 1, 4 AM $0.00055
-0.23%
$1.39 million $6,021
Oct 1, 3 AM $0.000551
+0.49%
$1.39 million $5,592
Oct 1, 2 AM $0.000548
+0.34%
$1.38 million $6,222
Oct 1, 1 AM $0.000544
-0.53%
$1.37 million $5,195
Oct 1, 12 AM $0.000546
+0.19%
$1.38 million $4,875
Sep 30, 11 PM $0.000545
+0.17%
$1.37 million $3,867
Download