Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.000602
+0.00%
$1.52 million $2,225
7:25 AM $0.000602
+0.00%
$1.52 million $2,227
5:50 AM $0.000604
+0.00%
$1.52 million $2,265
4:54 AM $0.000602
+0.00%
$1.52 million $2,236
4:22 AM $0.000602
+0.00%
$1.52 million $2,295
4:06 AM $0.000604
+0.00%
$1.52 million $2,300
3:40 AM $0.000606
+0.00%
$1.53 million $2,305
1:16 AM $0.000607
+0.00%
$1.53 million $2,828
12:31 AM $0.000604
+0.00%
$1.52 million $2,720
12:25 AM $0.000606
+0.00%
$1.53 million $2,725
12:19 AM $0.000606
+0.00%
$1.53 million $2,784
12:16 AM $0.000606
+0.00%
$1.53 million $2,840
12:15 AM $0.000605
+0.00%
$1.53 million $2,817
12:07 AM $0.000604
+0.00%
$1.52 million $2,874
11:48 PM $0.000605
+0.00%
$1.52 million $2,883
11:46 PM $0.000604
+0.00%
$1.52 million $2,856
11:35 PM $0.000604
+0.00%
$1.52 million $2,834
11:31 PM $0.000603
+0.00%
$1.52 million $2,831
11:29 PM $0.000604
+0.00%
$1.52 million $2,806
11:07 PM $0.000604
+0.00%
$1.52 million $3,018
10:44 PM $0.000603
+0.00%
$1.52 million $3,277
10:37 PM $0.000603
+0.00%
$1.52 million $3,254
9:59 PM $0.000603
+0.00%
$1.52 million $3,377
9:54 PM $0.000602
+0.00%
$1.52 million $3,403
9:18 PM $0.0006
+0.00%
$1.51 million $3,382
7:04 PM $0.000602
+0.00%
$1.52 million $4,894
6:47 PM $0.000594
-0.05%
$1.5 million $4,778
6:44 PM $0.000597
+0.00%
$1.51 million $4,752
6:39 PM $0.000597
+0.01%
$1.51 million $4,628
6:38 PM $0.0006
+0.00%
$1.51 million $4,661
6:36 PM $0.000601
+0.00%
$1.51 million $4,631
6:35 PM $0.000601
+0.00%
$1.51 million $4,614
6:31 PM $0.000602
+0.00%
$1.52 million $4,598
6:29 PM $0.000602
+0.00%
$1.52 million $5,452
6:20 PM $0.000603
+0.00%
$1.52 million $5,500
6:19 PM $0.000603
+0.00%
$1.52 million $5,559
5:43 PM $0.000603
+0.00%
$1.52 million $6,420
5:41 PM $0.000603
+0.00%
$1.52 million $6,438
5:40 PM $0.000604
+0.00%
$1.52 million $6,414
5:16 PM $0.000605
+0.00%
$1.52 million $6,499
5:15 PM $0.000605
+0.13%
$1.52 million $6,450
4:17 PM $0.000613
+0.00%
$1.54 million $6,647
4:06 PM $0.000611
+0.00%
$1.54 million $6,643
2:55 PM $0.000606
-0.06%
$1.54 million $6,727
2:53 PM $0.00061
+0.00%
$1.54 million $6,765
2:50 PM $0.000611
-0.04%
$1.54 million $6,791
2:49 PM $0.000611
+0.00%
$1.54 million $6,812
2:48 PM $0.000612
-0.03%
$1.54 million $6,815
2:47 PM $0.000611
+0.00%
$1.54 million $6,806
2:44 PM $0.00061
+0.00%
$1.54 million $6,794
Download