Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000323
+0.00%
$ 814,729 $ 400
5:29 AM $ 0.000324
+0.00%
$ 815,765 $ 399
3:52 AM $ 0.000324
+0.00%
$ 817,662 $ 410
3:46 AM $ 0.000324
-0.12%
$ 817,457 $ 400
3:44 AM $ 0.000328
+0.00%
$ 827,464 $ 402
3:24 AM $ 0.00033
+0.00%
$ 831,945 $ 392
2:58 AM $ 0.000331
+0.00%
$ 834,076 $ 382
2:56 AM $ 0.00033
+0.00%
$ 834,076 $ 382
2:40 AM $ 0.000329
+0.00%
$ 816,760 $ 380
2:21 AM $ 0.000324
+0.00%
$ 816,760 $ 373
12:32 AM $ 0.000326
+0.00%
$ 821,207 $ 395
12:24 AM $ 0.00033
+0.00%
$ 832,189 $ 395
12:00 AM $ 0.000329
+0.00%
$ 829,615 $ 395
11:59 PM $ 0.000329
+0.58%
$ 829,615 $ 389
11:23 PM $ 0.000325
+0.00%
$ 819,182 $ 384
10:43 PM $ 0.000323
+0.00%
$ 814,396 $ 375
10:38 PM $ 0.00032
+0.00%
$ 807,921 $ 364
10:31 PM $ 0.000316
+0.00%
$ 795,947 $ 356
10:05 PM $ 0.000316
+0.00%
$ 798,366 $ 349
9:08 PM $ 0.000317
+0.00%
$ 798,366 $ 361
8:49 PM $ 0.000317
+0.00%
$ 799,418 $ 359
8:43 PM $ 0.000317
+0.00%
$ 799,972 $ 359
8:37 PM $ 0.000318
+0.00%
$ 801,832 $ 358
8:33 PM $ 0.000318
+0.00%
$ 802,386 $ 357
7:03 PM $ 0.000319
+0.00%
$ 804,661 $ 364
6:47 PM $ 0.00032
+0.00%
$ 805,632 $ 363
6:45 PM $ 0.00032
+0.00%
$ 805,632 $ 367
5:30 PM $ 0.000323
+0.00%
$ 814,874 $ 378
5:27 PM $ 0.000323
+0.00%
$ 814,874 $ 373
5:26 PM $ 0.000321
+0.00%
$ 814,874 $ 369
5:13 PM $ 0.000317
+0.00%
$ 799,080 $ 372
4:19 PM $ 0.00032
+0.00%
$ 807,791 $ 372
4:01 PM $ 0.000317
+0.00%
$ 798,076 $ 368
3:48 PM $ 0.000323
+0.00%
$ 814,096 $ 268
3:45 PM $ 0.000323
+0.00%
$ 814,096 $ 268
3:43 PM $ 0.000322
+0.00%
$ 812,250 $ 267
3:40 PM $ 0.000322
+0.00%
$ 812,250 $ 261
3:36 PM $ 0.000321
+0.00%
$ 809,064 $ 259
3:32 PM $ 0.00032
+0.00%
$ 807,875 $ 258
3:24 PM $ 0.000319
+0.00%
$ 805,440 $ 254
2:28 PM $ 0.000319
+0.00%
$ 805,125 $ 276
2:26 PM $ 0.000318
+0.00%
$ 805,125 $ 274
1:59 PM $ 0.000318
+0.29%
$ 802,690 $ 266
1:57 PM $ 0.000315
+0.00%
$ 802,690 $ 262
1:55 PM $ 0.000315
+0.00%
$ 802,690 $ 268
12:40 PM $ 0.000312
+0.00%
$ 788,139 $ 298
11:54 AM $ 0.000313
+0.00%
$ 788,139 $ 623
11:29 AM $ 0.000313
+0.00%
$ 789,181 $ 629
11:19 AM $ 0.000313
+0.00%
$ 789,735 $ 629
10:52 AM $ 0.000314
+0.00%
$ 790,324 $ 633
Download