Fold Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00053
+1.10%
$ 1.33 million $ 8,128
Apr 6 $ 0.00053
+0.57%
$ 1.32 million $ 8,219
Mar 30 $ 0.000521
-0.61%
$ 1.33 million $ 5,906
Mar 23 $ 0.000523
+1.64%
$ 1.32 million $ 22,296
Mar 16 $ 0.000515
+9.56%
$ 1.3 million $ 48,196
Mar 9 $ 0.000467
+4.10%
$ 1.18 million $ 25,111
Mar 2 $ 0.000454
-11.08%
$ 1.12 million $ 9,757
Feb 23 $ 0.00051
+3.12%
$ 1.29 million $ 7,874
Feb 16 $ 0.000529
-4.25%
$ 1.25 million $ 9,877
Feb 9 $ 0.000574
-0.75%
$ 1.39 million $ 7,646
Feb 2 $ 0.000603
+14.62%
$ 1.45 million $ 23,151
Jan 26 $ 0.000544
-12.14%
$ 1.32 million $ 14,843
Jan 19 $ 0.000668
+2.60%
$ 1.56 million $ 8,961
Jan 12 $ 0.000674
-0.78%
$ 1.66 million $ 22,166
Jan 5 $ 0.000688
-8.11%
$ 1.7 million $ 15,536
Dec 29 $ 0.000764
+12.43%
$ 1.86 million $ 156,265
Dec 22 $ 0.000712
-2.80%
$ 1.7 million $ 75,868
Dec 15 $ 0.000754
+2.93%
$ 1.84 million $ 53,948
Apr 7 $ 0.000992
+13.22%
$ -- $ 27,908
Mar 31 $ 0.00115
-15.83%
$ -- $ 19,997
Mar 24 $ 0.00137
-17.65%
$ 3.44 million $ 79,886
Mar 10 $ 0.00148
+32.19%
$ -- $ 31,284
Mar 3 $ 0.00116
-3.69%
$ 2.82 million $ 25,129
Feb 24 $ 0.00126
-33.01%
$ -- $ 94,094
Feb 17 $ 0.00201
+9.91%
$ -- $ 176,480
Feb 10 $ 0.00141
+7.64%
$ 4.61 million $ 40,518
Feb 3 $ 0.0014
+6.59%
$ 3.29 million $ 66,102
Jan 27 $ 0.00141
+9.11%
$ -- $ 19,725
Jan 20 $ 0.00139
-0.74%
$ 3.57 million $ 26,038
Jan 13 $ 0.00146
-13.67%
$ 3.54 million $ 62,391
Jan 6 $ 0.00177
-23.95%
$ 4.46 million $ 91,604
Dec 30 $ 0.00246
-4.89%
$ 5.88 million $ 135,257
Dec 23 $ 0.00275
+14.46%
$ 6.5 million $ 140,448
Dec 16 $ 0.00246
-42.42%
$ 6.06 million $ 420,786
Dec 9 $ 0.00409
-6.06%
$ 10.77 million $ 518,385
Dec 2 $ 0.00386
+107.76%
$ 10.97 million $ 997,530
Nov 25 $ 0.00186
+64.96%
$ 4.7 million $ 199,624
Nov 18 $ 0.00116
+31.18%
$ 2.96 million $ 53,932
Nov 11 $ 0.000883
+12.73%
$ 2.23 million $ 67,776
Nov 4 $ 0.000771
+17.33%
$ 1.97 million $ 32,710
Oct 28 $ 0.000631
-2.65%
$ -- $ 35,751
Oct 21 $ 0.000837
-4.68%
$ -- $ 8,272
Oct 14 $ 0.000848
-7.41%
$ -- $ 35,460
Oct 7 $ 0.000947
-5.38%
$ -- $ 37,197
Sep 30 $ 0.00106
-14.72%
$ 2.54 million $ 31,224
Sep 23 $ 0.00126
-5.09%
$ 3.13 million $ 44,752
Sep 16 $ 0.00136
+18.55%
$ 3.35 million $ 35,836
Sep 9 $ 0.00122
-0.44%
$ -- $ 45,035
Sep 2 $ 0.0011
-8.81%
$ -- $ 36,795
Aug 26 $ 0.00139
-13.48%
$ -- $ 19,807
Download