PEOG Token Historical Data

PEOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₁₀1
+0.00%
$ 100,000 $ 17,009
Mar 22, 5 PM $ 0.0₁₀8
+1.27%
$ 800,000 $ 9,214
Mar 22, 4 PM $ 0.0₁₀77
+2.67%
$ 770,000 $ 5,454
Mar 22, 3 PM $ 0.0₁₀75
+0.00%
$ 750,000 $ 2,987
Mar 22, 2 PM $ 0.0₁₀75
+5.63%
$ 750,000 $ 3,674
Mar 22, 1 PM $ 0.0₁₀71
+0.00%
$ 710,000 $ 4,455
Mar 22, 12 PM $ 0.0₁₀71
+4.41%
$ 710,000 $ 4,796
Mar 22, 11 AM $ 0.0₁₀68
+0.00%
$ 680,000 $ 4,813
Mar 22, 10 AM $ 0.0₁₀72
+0.00%
$ 720,000 $ 4,680
Mar 22, 9 AM $ 0.0₁₀72
+0.00%
$ 720,000 $ 4,599
Mar 22, 8 AM $ 0.0₁₀72
+4.35%
$ 720,000 $ 4,642
Mar 22, 7 AM $ 0.0₁₀69
-2.82%
$ 690,000 $ 4,612
Mar 22, 6 AM $ 0.0₁₀71
+0.00%
$ 710,000 $ 4,643
Mar 22, 5 AM $ 0.0₁₀71
+1.43%
$ 710,000 $ 4,659
Mar 22, 4 AM $ 0.0₁₀7
+1.45%
$ 700,000 $ 4,623
Mar 22, 3 AM $ 0.0₁₀69
+0.00%
$ 690,000 $ 4,640
Mar 22, 2 AM $ 0.0₁₀69
+0.00%
$ 690,000 $ 4,640
Mar 22, 1 AM $ 0.0₁₀69
+0.00%
$ 690,000 $ 4,651
Mar 22, 12 AM $ 0.0₁₀69
-1.43%
$ 690,000 $ 4,677
Mar 21, 11 PM $ 0.0₁₀7
+9.38%
$ 700,000 $ 4,759
Mar 21, 10 PM $ 0.0₁₀64
+0.00%
$ 640,000 $ 5,264
Mar 21, 3 PM $ 0.0₁₀42
+0.00%
$ 420,000 $ 7,986
Mar 21, 2 PM $ 0.0₁₀42
-2.33%
$ 420,000 $ 6,904
Mar 21, 1 PM $ 0.0₁₀42
+5.00%
$ 420,000 $ 6,771
Mar 21, 12 PM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,784
Mar 21, 11 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,931
Mar 21, 10 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,923
Mar 21, 9 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,923
Mar 21, 8 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,880
Mar 21, 7 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,880
Mar 21, 6 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,902
Mar 21, 5 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,987
Mar 21, 4 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 7,206
Mar 21, 3 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 7,196
Mar 21, 2 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 7,261
Mar 21, 1 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 7,251
Mar 21, 12 AM $ 0.0₁₀4
+0.00%
$ 400,000 $ 7,225
Mar 20, 11 PM $ 0.0₁₀4
+0.00%
$ 400,000 $ 7,108
Mar 20, 10 PM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,838
Mar 20, 9 PM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,431
Mar 20, 8 PM $ 0.0₁₀4
+5.26%
$ 400,000 $ 6,479
Mar 20, 7 PM $ 0.0₁₀4
+0.00%
$ 400,000 $ 6,441
Mar 20, 1 PM $ 0.0₉3
+0.00%
$ 3 million $ 1,371
Mar 20, 12 PM $ 0.0₉3
+0.00%
$ 3 million $ 1,331
Mar 20, 11 AM $ 0.0₉3
+0.00%
$ 3 million $ 1,348
Mar 20, 10 AM $ 0.0₉3
+0.00%
$ 3 million $ 1,507
Mar 20, 6 AM $ 0.0₉3
+0.00%
$ 3 million $ 3,418
Mar 20, 5 AM $ 0.0₉3
+0.00%
$ 3 million $ 3,317
Mar 20, 2 AM $ 0.0₉3
+0.00%
$ 3 million $ 3,084
Mar 20, 1 AM $ 0.0₉3
+0.00%
$ 3 million $ 3,084