PEOG Token Historical Data

PEOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000119
+0.00%
$ 1.19 trillion $ 19,267
Mar 13, 12 AM $ 0.000119
+0.00%
$ 1.19 trillion $ 19,267
Mar 12, 11 PM $ 0.000119
+0.00%
$ 1.19 trillion $ 19,267
Mar 12, 9 PM $ 0.00013
+0.00%
$ 1.3 trillion $ 19,019
Mar 12, 8 PM $ 0.00013
+0.00%
$ 1.3 trillion $ 19,019
Mar 12, 2 PM $ 0.000336
+0.00%
$ 3.36 trillion $ 12,442
Mar 12, 1 PM $ 0.000334
+3.73%
$ 3.34 trillion $ 11,237
Mar 12, 7 AM $ 0.000548
+0.00%
$ 5.48 trillion $ 19,256
Mar 12, 6 AM $ 0.000548
-0.36%
$ 5.48 trillion $ 19,256
Mar 12, 5 AM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,229
Mar 12, 4 AM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,488
Mar 12, 3 AM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,368
Mar 12, 2 AM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,324
Mar 12, 1 AM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,717
Mar 12, 12 AM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,717
Mar 11, 11 PM $ 0.00055
+0.00%
$ 5.5 trillion $ 19,910
Mar 11, 5 PM $ 0.00079
+0.00%
$ 7.9 trillion $ 21,209
Mar 11, 4 PM $ 0.000789
-1.37%
$ 7.89 trillion $ 21,141
Mar 11, 3 PM $ 0.0008
+0.00%
$ 8 trillion $ 20,772
Mar 11, 2 PM $ 0.0008
+14.12%
$ 8 trillion $ 20,438
Mar 11, 8 AM $ 0.000955
+0.00%
$ 9.55 trillion $ 11,395
Mar 11, 7 AM $ 0.000955
+0.00%
$ 9.55 trillion $ 11,424
Mar 11, 6 AM $ 0.000955
+0.00%
$ 9.55 trillion $ 11,520
Mar 11, 5 AM $ 0.000955
+0.00%
$ 9.55 trillion $ 11,568
Mar 11, 4 AM $ 0.000955
+0.00%
$ 9.55 trillion $ 11,310
Mar 11, 3 AM $ 0.000955
+0.00%
$ 9.55 trillion $ 11,466
Mar 11, 2 AM $ 0.000955
-0.10%
$ 9.55 trillion $ 11,506
Mar 11, 1 AM $ 0.000956
+0.00%
$ 9.56 trillion $ 11,112
Mar 11, 12 AM $ 0.000956
+0.00%
$ 9.56 trillion $ 11,112
Mar 10, 11 PM $ 0.000956
+0.00%
$ 9.56 trillion $ 11,098
Mar 10, 10 PM $ 0.000956
+0.00%
$ 9.56 trillion $ 10,849
Mar 10, 9 PM $ 0.000956
+0.00%
$ 9.56 trillion $ 10,849
Mar 10, 8 PM $ 0.000956
+0.00%
$ 9.56 trillion $ 11,092
Mar 10, 7 PM $ 0.000956
+0.10%
$ 9.56 trillion $ 11,893
Mar 10, 6 PM $ 0.000955
-0.10%
$ 9.55 trillion $ 12,150
Mar 10, 5 PM $ 0.000957
-4.30%
$ 9.57 trillion $ 10,438
Mar 10, 4 PM $ 0.001
+0.10%
$ 10 trillion $ 10,414
Mar 10, 3 PM $ 0.000955
+0.00%
$ 9.55 trillion $ 10,399
Mar 10, 9 AM $ 0.0063
+1.50%
$ 63.03 trillion $ 7,172
Mar 10, 8 AM $ 0.00621
+1.80%
$ 62.1 trillion $ 6,548
Mar 10, 7 AM $ 0.0061
-1.29%
$ 61 trillion $ 7,121
Mar 10, 6 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 7,027
Mar 10, 5 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 7,059
Mar 10, 4 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 7,843
Mar 10, 3 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 8,151
Mar 10, 2 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 8,111
Mar 10, 1 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 8,111
Mar 10, 12 AM $ 0.00618
+0.00%
$ 61.8 trillion $ 9,846
Mar 9, 11 PM $ 0.00618
+0.00%
$ 61.8 trillion $ 9,894
Mar 9, 10 PM $ 0.00618
+0.00%
$ 61.8 trillion $ 10,116